(صفحة 283)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TETEU Technology & Telecommunication Acquisition Corp | 12.6 | 12.6 | 12.6 | 12.6 | -1.14 -8.30 | 12.6 |
T TETEW Technology & Telecommunication Acquisition Corp | 0.0398 | 0.0398 | 0.0398 | 0.024 | 0.0148 59.20 | 0.0398 |
T TEVA Teva Pharmaceutical Industries Limited | 17.53 | 17.53 | 17.64 | 17.12 | 0.1 0.57 | 17.53 |
T TEX Terex Corp | 58.68 | 58.68 | 63.74 | 57.95 | -4.64 -7.33 | 58.68 |
 TFC Truist Financial Corp | 43.38 | 43.38 | 44.97 | 43.17 | -1.3 -2.91 | 43.38 |
T TFCpI Truist Financial Corp | 23.72 | 23.72 | 23.72 | 23.72 | 0.42 1.80 | 23.72 |
T TFCpO Truist Financial Corp | 22.74 | 22.74 | 22.74 | 22.47 | 0.3 1.34 | 22.74 |
T TFCpR Truist Financial Corp | 20.35 | 20.35 | 20.35 | 20.1 | 0.29 1.45 | 20.35 |
T TFFP TFF Pharmaceuticals | 1.86 | 1.86 | 1.86 | 1.86 | -0.13 -6.53 | 1.86 |
T TFII TFI International | 152.57 | 152.57 | 157.58 | 151.58 | -3.2 -2.05 | 152.57 |
T TFIN Triumph Financial | 86.62 | 86.62 | 91.43 | 85.81 | -4.32 -4.75 | 86.62 |
T TFINP Triumph Financial | 22.01 | 22.01 | 22.01 | 22.01 | 0.41 1.90 | 22.01 |
T TFPM Triple Flag Precious Metals Corp | 15.22 | 15.22 | 15.48 | 14.95 | -0.28 -1.81 | 15.22 |
T TFSA Terra Income Fund 6 LLC | 24 | 24 | 24 | 24 | 0.89 3.85 | 24 |
T TFSL TFS Financial Corp | 12.99 | 12.99 | 13.61 | 12.95 | -0.56 -4.13 | 12.99 |
T TFX Teleflex | 236.06 | 236.06 | 242.68 | 228.94 | 14.9 6.74 | 236.06 |
T TG Tredegar Corp | 5.54 | 5.54 | 5.65 | 5.45 | -0.19 -3.32 | 5.54 |
T TGAA Target Global Acquisition I Corp | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 -0.44 | 11.29 |
T TGAAU Target Global Acquisition I Corp | 11.03 | 11.03 | 11.03 | 11.03 | 0.13 1.19 | 11.03 |
T TGAAW Target Global Acquisition I Corp | 0.15 | 0.15 | 0.15 | 0.15 | 0 0.00 | 0.15 |