(صفحة 282)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TEDU Tarena International | 0 | 0 | 0 | 0 | 0 | 0 |
T TEF Telefonica SA | 4.52 | 4.52 | 4.52 | 4.435 | -0.015 -0.33 | 4.52 |
T TEI Templeton Emerging Markets Income Fund | 5.56 | 5.56 | 5.64 | 5.56 | -0.01 -0.18 | 5.56 |
 TEL TE CONNECTIVITY Ltd | 150.29 | 150.29 | 156.03 | 149.28 | -4.08 -2.64 | 150.29 |
T TELA TELA Bio | 4.34 | 4.34 | 4.4 | 4.31 | -0.11 -2.47 | 4.34 |
T TELL Tellurian | 0.9321 | 0.9321 | 0.9368 | 0.9183 | 0.0007 0.08 | 0.9321 |
T TELZ Tellurian | 24.35 | 24.35 | 24.35 | 24.14 | 0.45 1.88 | 24.35 |
T TENB Tenable Holdings | 42.53 | 42.53 | 43.07 | 35.25 | -3.49 -7.58 | 42.53 |
T TENK TenX Keane Acquisition Ordinary Share | 11 | 11 | 11.2 | 9.54 | -0.51 -4.43 | 11 |
T TENKR TenX Keane Acquisition Right | 0.45 | 0.45 | 0.4869 | 0.4051 | -0.0821 -15.43 | 0.45 |
T TENKU TenX Keane Acquisition | 13.74 | 13.74 | 13.74 | 13.74 | 1.28 10.27 | 13.74 |
T TENX Tenax Therapeutics | 3.16 | 3.16 | 3.31 | 2.97 | -0.19 -5.67 | 3.16 |
T TEO Telecom Argentina SA | 6.2 | 6.2 | 6.31 | 6.15 | -0.14 -2.21 | 6.2 |
T TER Teradyne | 121.84 | 121.84 | 131.57 | 119.7 | -9.36 -7.13 | 121.84 |
T TERN Terns Pharmaceuticals | 7.78 | 7.78 | 7.91 | 7.65 | 0.04 0.52 | 7.78 |
T TESS TESSCO Technologies | 4.49 | 4.58 | 4.49 | 4.49 | 0.035 0.79 | 4.49 |
T TETC Tech and Energy Transition Corp | 10.16 | 10.67 | 10.17 | 10.16 | 0.04 0.40 | 10.17 |
T TETCU Tech and Energy Transition Corp | 10.15 | 10.21 | 10.1 | 10.1 | 0.06 0.60 | 10.1 |
T TETCW Tech and Energy Transition Corp | 0 | 0 | 0 | 0 | -0.0116 -93.55 | 0 |
T TETE Technology & Telecommunication Acquisition Corp | 12.05 | 12.05 | 12.05 | 12.05 | 0 0.00 | 12.05 |