(صفحة 281)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
 TD Toronto Dominion Bank | 58.09 | 58.09 | 59 | 57.76 | -0.94 -1.59 | 58.09 |
T TDC TERADATA Corp | 31.36 | 31.36 | 32.48 | 31.03 | -1.06 -3.27 | 31.36 |
T TDCX TDCX | 7.145 | 7.145 | 7.145 | 7.13 | 0.03 0.42 | 7.145 |
T TDF Templeton Dragon Fund | 7.77 | 7.77 | 7.84 | 7.77 | -0.07 -0.89 | 7.77 |
 TDG TransDigm Group | 1265.8 | 1265.8 | 1299.07 | 1258.77 | -29.2 -2.25 | 1265.8 |
T TDOC Teladoc Health | 8.59 | 8.59 | 9.06 | 8.15 | -0.85 -9.00 | 8.59 |
T TDS Telephone and Data Systems | 21.12 | 21.12 | 21.48 | 20.78 | -0.08 -0.38 | 21.12 |
T TDSpU Telephone & Data Systems | 19.6 | 19.6 | 19.6 | 19.37 | 0.23 1.19 | 19.6 |
T TDSpV Telephone and Data Systems | 17.41 | 17.41 | 17.49 | 17.4 | 0.11 0.64 | 17.41 |
T TDUP ThredUp | 2.04 | 2.04 | 2.1 | 1.97 | -0.07 -3.32 | 2.04 |
T TDW Tidewater | 94.52 | 94.52 | 98.67 | 92 | -4.5 -4.54 | 94.52 |
T TDW/WS Tidewater | 6.97 | 6.97 | 7.65 | 6.95 | -3.75 -34.98 | 6.97 |
T TDW/WS/A Tidewater | 0 | 0 | 2.59 | 0.87 | 1.08 81.82 | 2.4 |
T TDW/WS/B Tidewater | 0 | 0 | 0.0699 | 0.0304 | -0.0395 -52.67 | 0.0355 |
T TDY Teledyne Technologies | 417.8 | 417.8 | 424.9 | 414.6 | -4.01 -0.95 | 417.8 |
T TEAF Ecofin Sustainable and Social Impact Term Fund | 12.3 | 12.3 | 12.3 | 12.29 | -0.01 -0.08 | 12.3 |
 TEAM Atlassian Corp | 173.28 | 173.28 | 178.98 | 170.12 | -3.3 -1.87 | 173.28 |
T TECH Bio-Techne Corp | 82.36 | 82.36 | 83.32 | 80.99 | 0.79 0.97 | 82.36 |
T TECK Teck Resources Limited | 47.13 | 47.13 | 49.14 | 46.36 | -1.88 -3.84 | 47.13 |
T TECTP Tectonic Financial | 10.22 | 10.22 | 10.22 | 10.22 | -0.13 -1.26 | 10.22 |