(صفحة 280)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TCBP TC BioPharm (Holdings) plc | 0.559 | 0.559 | 0.5901 | 0.5561 | -0.061 -9.84 | 0.559 |
T TCBPW TC BioPharm (Holdings) plc | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.0064 -48.12 | 0.0069 |
T TCBS Texas Community Bancshares | 13.94 | 13.94 | 13.94 | 13.94 | -0.28 -1.97 | 13.94 |
T TCBX Third Coast Bancshares | 22.4 | 22.4 | 23.31 | 22.02 | -1.11 -4.72 | 22.4 |
T TCFC Community Financial Corp (The) | 35.5 | 35.91 | 35.75 | 35.6 | 1.29 3.74 | 35.75 |
T TCI Transcontinental Realty Investors | 29.87 | 29.87 | 30.78 | 29.87 | -1.31 -4.20 | 29.87 |
T TCMD Tactile Systems Technology | 12.43 | 12.43 | 12.89 | 12.28 | -0.37 -2.89 | 12.43 |
T TCN Tricon Residential | 0 | 0 | 0 | 0 | 0 | 0 |
T TCOA Trajectory Alpha Acquisition Corp | 11.12 | 11.12 | 11.12 | 11.12 | 0 0.00 | 11.12 |
T TCOA/U Trajectory Alpha Acquisition Corp | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 -0.56 | 10.59 |
T TCOA/WS Trajectory Alpha Acquisition Corp | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 -16.67 | 0.02 |
T TCOM Trip.com Group Limited | 41.13 | 41.13 | 42.23 | 40.46 | -1.41 -3.31 | 41.13 |
T TCON TRACON Pharmaceuticals | 1.45 | 1.45 | 1.74 | 1.45 | 0 0.00 | 1.45 |
 TCPC BlackRock TCP Capital Corp | 10.58 | 10.58 | 10.6 | 10.545 | 0.005 0.05 | 10.58 |
T TCRR TCR2 Therapeutics | 1.46 | 1.48 | 1.5 | 1.45 | -0.03 -2.01 | 1.46 |
T TCRT Alaunos Therapeutics | 3.6 | 3.6 | 3.7 | 3.6 | -0.16 -4.26 | 3.6 |
T TCRX TScan Therapeutics | 6.84 | 6.84 | 7.22 | 6.64 | -0.31 -4.34 | 6.84 |
T TCS THE Container Store Group | 0.8365 | 0.8365 | 0.86 | 0.828 | -0.0488 -5.51 | 0.8365 |
T TCVA TCV Acquisition Corp | 10.2 | 10.95 | 10.24 | 10.24 | 0.03 0.29 | 10.24 |
T TCX Tucows | 23.51 | 23.51 | 25.29 | 23.22 | -1.94 -7.62 | 23.51 |