| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TBB AT&T | 22.97 | 22.97 | 22.97 | 22.82 | 0.35 1.55 | 22.97 |
T TBBK Bancorp (The) | 49.65 | 49.65 | 51.85 | 49.25 | -2.21 -4.26 | 49.65 |
T TBC AT&T | 23.8 | 23.8 | 23.87 | 23.77 | 0.16 0.68 | 23.8 |
T TBCP Thunder Bridge Capital Partners III | 0 | 0 | 0 | 0 | 0 | 0 |
T TBCPU Thunder Bridge Capital Partners III | 10.34 | 10.34 | 10.34 | 10.34 | 0.04 0.39 | 10.34 |
T TBCPW Thunder Bridge Capital Partners III | 0.034 | 0.034 | 0.034 | 0.034 | -0.0098 -22.37 | 0.034 |
T TBI Trueblue | 11.52 | 11.52 | 11.97 | 11.29 | -0.45 -3.76 | 11.52 |
T TBIO Telesis Bio | 4.22 | 4.22 | 4.39 | 3.38 | 0.37 9.61 | 4.22 |
T TBLA Taboola.com Ltd | 3.29 | 3.29 | 3.55 | 3.265 | -0.19 -5.46 | 3.29 |
T TBLAW Taboola.com Ltd | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.0104 -7.83 | 0.1225 |
T TBLD Thornburg Income Builder Opportunities Trust | 16.33 | 16.33 | 16.37 | 16.28 | -0.15 -0.91 | 16.33 |
T TBLT ToughBuilt Industries | 6.86 | 6.86 | 6.99 | 6.43 | 0.16 2.39 | 6.86 |
T TBLTW ToughBuilt Industries | 0 | 0 | 0 | 0 | 0 | 0 |
T TBNK Territorial Bancorp | 9.56 | 9.56 | 9.87 | 9.52 | -0.44 -4.40 | 9.56 |
T TBPH Theravance Biopharma | 10.03 | 10.03 | 10.19 | 9.83 | -0.09 -0.89 | 10.03 |
T TC TuanChe Limited | 1.67 | 1.67 | 1.76 | 1.67 | -0.03 -1.76 | 1.67 |
T TCBC TC Bancshares | 13 | 13 | 13.1 | 13 | -0.59 -4.34 | 13 |
T TCBI Texas Capital Bancshares | 63.5 | 63.5 | 66.71 | 62.68 | -2.62 -3.96 | 63.5 |
T TCBIO Texas Capital Bancshares | 20.02 | 20.02 | 20.02 | 19.75 | 0.32 1.62 | 20.02 |
T TCBK TriCo Bancshares | 44.25 | 44.25 | 46.9 | 43.89 | -2.31 -4.96 | 44.25 |