| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TAK Takeda Pharmaceutical Company Limited | 13.84 | 13.84 | 13.85 | 13.57 | -0.05 -0.36 | 13.84 |
T TAL TAL Education Group | 9.07 | 9.07 | 9.89 | 8.52 | -0.96 -9.57 | 9.07 |
T TALK Talkspace | 1.87 | 1.87 | 2 | 1.86 | -0.14 -6.97 | 1.87 |
T TALKW Talkspace | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0335 37.64 | 0.1225 |
T TALO Talos Energy | 11.555 | 11.555 | 11.9 | 11.46 | -0.285 -2.41 | 11.555 |
T TALS Talaris Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
T TANH Tantech Holdings Ltd | 0.2181 | 0.2181 | 0.2425 | 0.2109 | -0.0193 -8.13 | 0.2181 |
T TANNI TravelCenters of America | 0 | 0 | 0 | 0 | 0 | 0 |
T TANNL TravelCenters of America | 0 | 0 | 0 | 0 | 0 | 0 |
T TANNZ TravelCenters of America | 0 | 0 | 0 | 0 | 0 | 0 |
T TAOP Taoping | 0.6927 | 0.6927 | 0.6927 | 0.6927 | -0.0074 -1.06 | 0.6927 |
T TAP Molson Coors Beverage Company | 52.78 | 52.78 | 53.44 | 52.47 | -0.07 -0.13 | 52.78 |
T TAP/A Molson Coors Beverage Company | 58.01 | 58.01 | 58.01 | 58.01 | -4.37 -7.01 | 58.01 |
T TARA Protara Therapeutics | 2.08 | 2.08 | 2.17 | 2.05 | -0.13 -5.88 | 2.08 |
T TARO Taro Pharmaceutical Industries Ltd | 42.97 | 42.97 | 42.98 | 42.89 | -0.03 -0.07 | 42.97 |
T TARS Tarsus Pharmaceuticals | 23.45 | 23.45 | 24.49 | 23.25 | -0.78 -3.22 | 23.45 |
T TASK TaskUs | 16.3 | 16.3 | 16.65 | 15.66 | -0.18 -1.09 | 16.3 |
T TAST Carrols Restaurant Group | 9.55 | 9.55 | 9.555 | 9.54 | 0 0.00 | 9.55 |
T TATT TAT Technologies Ltd | 14.62 | 14.62 | 14.8 | 14.27 | 0.22 1.53 | 14.62 |
T TAYD Taylor Devices | 48.58 | 48.58 | 51.2 | 48.1 | -2.87 -5.58 | 48.58 |