(صفحة 277)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SYBX Synlogic | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 -0.59 | 1.68 |
S SYF Synchrony Financial | 48.57 | 48.57 | 50.79 | 48.22 | -2.23 -4.39 | 48.57 |
S SYFpA Synchrony Financial | 19.59 | 19.59 | 19.61 | 19.51 | 0.08 0.41 | 19.59 |
 SYK Stryker Corp | 332.94 | 332.94 | 334.56 | 324.25 | 5.59 1.71 | 332.94 |
S SYM Symbotic | 24.63 | 24.63 | 27.58 | 24.21 | -2.15 -8.03 | 24.63 |
S SYNA Synaptics | 81.53 | 81.53 | 86.38 | 79.84 | -5.96 -6.81 | 81.53 |
S SYNH Syneos Health | 0 | 0 | 0 | 0 | 0 | 0 |
S SYPR Sypris Solutions | 1.78 | 1.78 | 1.81 | 1.77 | -0.03 -1.66 | 1.78 |
S SYRS Syros Pharmaceuticals | 5.64 | 5.64 | 6.12 | 5.55 | -0.28 -4.73 | 5.64 |
S SYTA Siyata Mobile | 0.2645 | 0.2645 | 0.289 | 0.264 | -0.0225 -7.84 | 0.2645 |
S SYTAW Siyata Mobile | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.0105 -21.00 | 0.0395 |
S SYY Sysco Corp | 75.8 | 75.8 | 77.45 | 75.61 | -0.845 -1.10 | 75.8 |
S SZZL Sizzle Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SZZLU Sizzle Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SZZLW Sizzle Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
 T AT&T | 19.47 | 19.47 | 19.625 | 19.135 | 0.225 1.17 | 19.47 |
T TA TravelCenters of America | 84.35 | 84.37 | 84.38 | 84.35 | -0.015 -0.02 | 84.37 |
T TAC TransAlta Corp | 8.15 | 8.15 | 8.16 | 7.62 | 0.61 8.09 | 8.15 |
T TACT TransAct Technologies | 3.8 | 3.8 | 3.85 | 3.73 | -0.13 -3.31 | 3.8 |
T TAIT Taitron Components | 2.89 | 2.89 | 2.96 | 2.89 | -0.02 -0.69 | 2.89 |