| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SWI SolarWinds Corp | 11.6 | 11.6 | 11.91 | 11.25 | -0.34 -2.85 | 11.6 |
S SWIM Latham Group | 3.51 | 3.51 | 3.64 | 3.43 | -0.13 -3.57 | 3.51 |
S SWK Stanley Black & Decker | 101.49 | 101.49 | 106.93 | 100.82 | -4.16 -3.94 | 101.49 |
S SWKH SWK Holdings Corp | 17.27 | 17.27 | 17.49 | 17.17 | -0.54 -3.03 | 17.27 |
S SWKS Skyworks Solutions | 108.12 | 108.12 | 113.41 | 106.31 | -5.55 -4.88 | 108.12 |
S SWN Southwestern Energy Company | 6.33 | 6.33 | 6.51 | 6.29 | -0.135 -2.09 | 6.33 |
S SWSS Springwater Special Situations Corp | 11.195 | 11.195 | 11.195 | 11.195 | -0.09 -0.80 | 11.195 |
S SWSSU Springwater Special Situations Corp | 11.01 | 11.01 | 11.01 | 11.01 | -0.99 -8.25 | 11.01 |
S SWSSW Springwater Special Situations Corp | 0.011 | 0.011 | 0.011 | 0.011 | -0.0141 -56.18 | 0.011 |
S SWTX SpringWorks Therapeutics | 35.27 | 35.27 | 36.135 | 34.82 | -0.677 -1.88 | 35.27 |
S SWVL Swvl Holdings Corp | 7.51 | 7.51 | 8.02 | 7.5 | -0.5 -6.24 | 7.51 |
S SWVLW Swvl Holdings Corp | 0.0182 | 0.0182 | 0.0182 | 0.005 | 0 0.00 | 0.0182 |
S SWX Southwest Gas Holdings | 73.68 | 73.68 | 74.7 | 71.96 | -0.57 -0.77 | 73.68 |
S SWZ Swiss Helvetia Fund | 8.5 | 8.5 | 8.55 | 8.497 | -0.02 -0.23 | 8.5 |
S SXC Suncoke Energy | 10.35 | 10.35 | 11.69 | 10.32 | -1.35 -11.54 | 10.35 |
S SXI Standex International Corp | 180.84 | 180.84 | 188.27 | 177.26 | -5.96 -3.19 | 180.84 |
S SXT Sensient Technology Corp | 75.97 | 75.97 | 78.79 | 75.44 | -2.12 -2.71 | 75.97 |
S SXTC China SXT Pharmaceuticals | 1.07 | 1.07 | 1.13 | 1.07 | -0.02 -1.83 | 1.07 |
S SY So-Young International | 0.9011 | 0.9011 | 0.97 | 0.9011 | -0.0704 -7.25 | 0.9011 |
S SYBT Stock Yards Bancorp | 59.16 | 59.16 | 61.38 | 58.52 | -3.05 -4.90 | 59.16 |