| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SVA Sinovac Biotech Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
S SVC Service Properties Trust | 5.48 | 5.48 | 5.7 | 5.41 | -0.2 -3.52 | 5.48 |
S SVFD Save Foods | 0 | 0 | 0 | 0 | 0 | 0 |
S SVII Spring Valley Acquisition Corp | 11.14 | 11.14 | 11.14 | 11.13 | -0.01 -0.09 | 11.14 |
S SVIIR Spring Valley Acquisition Corp | 0.13 | 0.13 | 0.13 | 0.13 | -0.0066 -4.83 | 0.13 |
S SVIIU Spring Valley Acquisition Corp | 11.09 | 11.09 | 11.09 | 11.09 | 0 0.00 | 11.09 |
S SVIIW Spring Valley Acquisition Corp | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0007 2.00 | 0.0357 |
S SVM Silvercorp Metals | 3.49 | 3.49 | 3.77 | 3.42 | -0.23 -6.18 | 3.49 |
S SVNA 7 Acquisition Corp | 10.44 | 10.97 | 10.42 | 10.42 | 0 0.00 | 10.41 |
S SVNAU 7 Acquisition Corp | 10.43 | 10.54 | 10.3 | 10.3 | 0.06 0.59 | 10.3 |
S SVNAW 7 Acquisition Corp | 0 | 0.1 | 0.08 | 0.08 | 0.0111 15.81 | 0.08 |
S SVRA Savara | 4.53 | 4.53 | 4.74 | 4.51 | -0.08 -1.74 | 4.53 |
S SVRE SaverOne 2014 Ltd | 0.3011 | 0.3011 | 0.3011 | 0.3011 | -0.0189 -5.91 | 0.3011 |
S SVREW SaverOne 2014 Ltd | 0.0422 | 0.0422 | 0.067 | 0.0422 | -0.02 -32.15 | 0.0422 |
S SVT Servotronics | 11.25 | 11.25 | 11.25 | 11.25 | 0.35 3.21 | 11.25 |
S SVVC Firsthand Technology Value Fund | 0.26 | 0.26 | 0.26 | 0.2589 | 0.003 1.17 | 0.26 |
S SWAG Stran & Company | 1.27 | 1.27 | 1.27 | 1.23 | 0.03 2.42 | 1.27 |
S SWAGW Stran & Company | 0.06 | 0.06 | 0.06 | 0.06 | -0.0361 -37.57 | 0.06 |
S SWAV ShockWave Medical | 0 | 0 | 0 | 0 | 0 | 0 |
S SWBI Smith & Wesson Brands | 16.22 | 16.22 | 16.52 | 15.95 | -0.32 -1.93 | 16.22 |