(صفحة 274)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S STXS Stereotaxis | 1.87 | 1.87 | 1.97 | 1.87 | -0.12 -6.03 | 1.87 |
 STZ Constellation Brands | 245.37 | 245.37 | 247.05 | 243.7 | 0.19 0.08 | 245.37 |
 SU Suncor Energy | 38.53 | 38.53 | 40.29 | 38.105 | -1.393 -3.49 | 38.53 |
S SUAC ShoulderUp Technology Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SUAC/U ShoulderUp Technology Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SUAC/WS ShoulderUp Technology Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SUI Sun Communities | 133.04 | 133.04 | 133.52 | 125.47 | 6.37 5.03 | 133.04 |
S SUM Summit Materials | 40.47 | 40.47 | 42 | 40.15 | -1.33 -3.18 | 40.47 |
S SUMO Sumo Logic | 11.89 | 11.9 | 11.9 | 11.86 | 0.015 0.13 | 11.9 |
S SUN Sunoco LP | 55.3 | 55.3 | 55.52 | 54.3 | 0.38 0.69 | 55.3 |
S SUNL Sunlight Financial Holdings | 1.2 | 1.2 | 1.73 | 1.19 | -0.55 -31.43 | 1.2 |
S SUNL/WS Sunlight Financial Holdings | 0.0153 | 0.0153 | 0.1625 | 0.0153 | -0.0077 -33.48 | 0.0153 |
S SUNW Sunworks | 0 | 0 | 0 | 0 | 0 | 0 |
S SUP Superior Industries International | 3.21 | 3.21 | 3.33 | 3.13 | -0.12 -3.60 | 3.21 |
S SUPN Supernus Pharmaceuticals | 29.53 | 29.53 | 29.8 | 29.17 | -0.27 -0.91 | 29.53 |
S SUPV Grupo Supervielle SA | 6.06 | 6.06 | 6.35 | 6.01 | -0.22 -3.50 | 6.06 |
S SURF Surface Oncology | 1.065 | 1.065 | 1.075 | 1.02 | -0.015 -1.39 | 1.065 |
S SURG SurgePays | 2.75 | 2.75 | 2.91 | 2.75 | -0.21 -7.09 | 2.75 |
S SURGW SurgePays | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0152 10.13 | 0.1652 |
S SUZ Suzano SA | 9.41 | 9.41 | 9.73 | 9.385 | -0.125 -1.31 | 9.41 |