| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S STRE Supernova Partners Acquisition Company III Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
S STRE/U Supernova Partners Acquisition Company III Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
S STRE/WS Supernova Partners Acquisition Company III Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
S STRL Sterling Infrastructure | 109.88 | 109.88 | 118.29 | 107.5 | -6.57 -5.64 | 109.88 |
S STRM Streamline Health Solutions | 0.49 | 0.49 | 0.5039 | 0.49 | -0.01 -2.00 | 0.49 |
S STRO Sutro Biopharma | 3.76 | 3.76 | 3.99 | 3.71 | -0.21 -5.29 | 3.76 |
S STRR Star Equity Holdings | 4.48 | 4.48 | 4.69 | 4.48 | -0.3 -6.28 | 4.48 |
S STRRP Star Equity Holdings | 10.13 | 10.13 | 11.2 | 10.13 | -0.47 -4.43 | 10.13 |
S STRS Stratus Properties | 26.35 | 26.35 | 26.96 | 26.26 | -1.18 -4.29 | 26.35 |
S STRT STRATTEC SECURITY Corp | 24.62 | 24.62 | 24.62 | 24.52 | 0.07 0.29 | 24.62 |
S STSA Satsuma Pharmaceuticals | 0.78 | 0.85 | 0.86 | 0.82 | 0.031 3.76 | 0.86 |
S STSS Sharps Technology | 0.281 | 0.281 | 0.3085 | 0.28 | -0.0243 -7.96 | 0.281 |
S STSSW Sharps Technology | 0.0899 | 0.0899 | 0.0899 | 0.07 | -0.01 -10.01 | 0.0899 |
S STT State Street Corp | 83.63 | 83.63 | 85.52 | 82.93 | -1.34 -1.58 | 83.63 |
S STTK Shattuck Labs | 3.77 | 3.77 | 4 | 3.69 | -0.19 -4.80 | 3.77 |
S STTpD State Street Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S STTpG State Street Corp | 24.64 | 24.64 | 24.64 | 24.33 | 0.34 1.40 | 24.64 |
S STVN Stevanato Group SpA | 19.52 | 19.52 | 20.69 | 19.19 | -1.1 -5.33 | 19.52 |
S STWD Starwood Property Trust | 19.61 | 19.61 | 20.03 | 19.49 | -0.335 -1.68 | 19.61 |
S STX Seagate Technology Holdings PLC | 98.98 | 98.98 | 104.04 | 98.13 | -3.18 -3.11 | 98.98 |