(صفحة 272)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S STGW Stagwell | 6.3 | 6.3 | 6.94 | 6.18 | -0.39 -5.83 | 6.3 |
S STIM Neuronetics | 1.78 | 1.78 | 1.83 | 1.77 | -0.08 -4.30 | 1.78 |
S STIX Semantix | 0 | 0 | 0 | 0 | 0 | 0 |
S STIXW Semantix | 0.0186 | 0.0186 | 0.0188 | 0.0129 | 0.0055 41.98 | 0.0186 |
S STK Columbia Seligman Premium Technology Growth Fund | 32.39 | 32.39 | 33.39 | 32.04 | -0.94 -2.82 | 32.39 |
S STKH Steakholder Foods Ltd | 2.93 | 2.93 | 2.93 | 2.93 | 0.08 2.81 | 2.93 |
S STKL SunOpta | 5.24 | 5.24 | 5.295 | 5.16 | -0.065 -1.23 | 5.24 |
S STKS ONE Group Hospitality (The) | 4.818 | 4.818 | 5.15 | 4.77 | -0.252 -4.97 | 4.818 |
 STLA Stellantis NV | 16.33 | 16.33 | 16.725 | 16.22 | -0.365 -2.19 | 16.33 |
S STLD Steel Dynamics | 126.3 | 126.3 | 133.55 | 124.74 | -6.91 -5.19 | 126.3 |
S STM STMicroelectronics NV | 31.4 | 31.4 | 32.78 | 31.11 | -2.37 -7.02 | 31.4 |
S STN Stantec | 87.55 | 87.55 | 88.38 | 87.22 | -0.5 -0.57 | 87.55 |
S STNE StoneCo Ltd | 12.735 | 12.735 | 13.29 | 12.68 | -0.395 -3.01 | 12.735 |
S STNG Scorpio Tankers | 76.47 | 76.47 | 77.42 | 74.74 | -0.216 -0.28 | 76.47 |
S STOK Stoke Therapeutics | 14.72 | 14.72 | 15 | 14.16 | -0.2 -1.34 | 14.72 |
S STR Sitio Royalties Corp | 23.49 | 23.49 | 24.48 | 23.44 | -0.87 -3.57 | 23.49 |
S STR/WS Sitio Royalties Corp | 0.01 | 0.04 | 0.04 | 0.03 | 0.004 11.43 | 0.04 |
S STRA Strategic Education | 96.76 | 96.76 | 103.34 | 96.36 | -8.7 -8.25 | 96.76 |
S STRC Sarcos Technology and Robotics Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S STRCW Sarcos Technology and Robotics Corp | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0002 0.40 | 0.0502 |