| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S STAG Stag Industrial | 40.98 | 40.98 | 41.52 | 40.61 | 0.16 0.39 | 40.98 |
S STAR ISTAR | 0 | 0 | 0 | 0 | 0 | 0 |
S STARpD ISTAR | 0 | 0 | 0 | 0 | 0 | 0 |
S STARpG ISTAR | 0 | 0 | 0 | 0 | 0 | 0 |
S STARpI ISTAR | 0 | 0 | 0 | 0 | 0 | 0 |
S STAY Extended Stay America | 0 | 0 | 0 | 0 | 0 | 0 |
S STBA S&T Bancorp | 42.51 | 42.51 | 44.46 | 41.86 | -1.92 -4.32 | 42.51 |
S STBX Starbox Group Holdings Ltd | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0044 2.72 | 0.1663 |
S STC Stewart Information Services Corp | 68.86 | 68.86 | 71.17 | 68.03 | -1.79 -2.53 | 68.86 |
S STCN Steel Connect | 12.76 | 12.76 | 12.76 | 12.74 | -0.05 -0.39 | 12.76 |
S STE STERIS plc | 241.07 | 241.07 | 242.11 | 237.63 | 2.148 0.90 | 241.07 |
S STEL Stellar Bancorp | 26.39 | 26.39 | 27.28 | 26.04 | -1.01 -3.69 | 26.39 |
S STEM Stem | 1.095 | 1.095 | 1.235 | 1.085 | -0.13 -10.61 | 1.095 |
S STEP StepStone Group | 48.985 | 48.985 | 50.81 | 48.24 | -1.315 -2.61 | 48.985 |
S STER Sterling Check Corp | 15.65 | 15.65 | 15.75 | 15.625 | -0.05 -0.32 | 15.65 |
S STET ST Energy Transition I Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
S STET/U ST Energy Transition I Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
S STET/WS ST Energy Transition I Ltd | 0 | 0.2 | 0.18 | 0.15 | 0.005 2.86 | 0.18 |
S STEW SRH Total Return Fund | 15.24 | 15.24 | 15.42 | 15.19 | -0.18 -1.17 | 15.24 |
S STG Sunlands Technology Group | 8.64 | 8.64 | 8.64 | 8.5 | 0.15 1.77 | 8.64 |