| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SSIC Silver Spike Investment Corp | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 -0.83 | 11.9 |
S SSKN Strata Skin Sciences | 3.49 | 3.49 | 3.49 | 3.42 | -0.08 -2.24 | 3.49 |
S SSL Sasol Limited | 7.94 | 7.94 | 8.13 | 7.87 | -0.12 -1.49 | 7.94 |
S SSNC SS&C Technologies Holdings | 72.17 | 72.17 | 73.55 | 71.34 | -0.79 -1.08 | 72.17 |
S SSNT SilverSun Technologies | 0 | 0 | 0 | 0 | 0 | 0 |
S SSP EW Scripps Company (The) | 3.53 | 3.53 | 3.76 | 3.47 | -0.23 -6.12 | 3.53 |
S SSRM SSR Mining | 4.895 | 4.895 | 5.55 | 4.84 | -0.675 -12.12 | 4.895 |
S SSSS SuRo Capital Corp | 3.98 | 3.98 | 3.98 | 3.9725 | 0.047 1.20 | 3.98 |
S SSSSL SuRo Capital Corp | 24.2 | 24.2 | 24.2 | 24.2 | 0.25 1.04 | 24.2 |
S SST System1 | 1.26 | 1.26 | 1.32 | 1.23 | -0.09 -6.67 | 1.26 |
S SST/WS System1 | 0.03 | 0.03 | 0.03 | 0.03 | -0.0075 -20.00 | 0.03 |
S SSTI ShotSpotter | 14.5 | 14.5 | 15.04 | 14.5 | -0.99 -6.39 | 14.5 |
S SSTK SHUTTERSTOCK | 40.565 | 40.565 | 43.99 | 40.37 | -3.675 -8.31 | 40.565 |
S SSU SIGNA Sports United NV | 0.0949 | 0.0949 | 0.1093 | 0.0945 | -0.0151 -13.73 | 0.0949 |
S SSU/WS SIGNA Sports United NV | 0.014 | 0.014 | 0.014 | 0.014 | -0.026 -65.00 | 0.014 |
S SSY SunLink Health Systems | 0.8304 | 0.8304 | 0.8304 | 0.8304 | -0.0042 -0.50 | 0.8304 |
S SSYS Stratasys Ltd | 8.27 | 8.27 | 8.6 | 8.02 | -0.28 -3.27 | 8.27 |
S ST Sensata Technologies Holding plc | 37.3 | 37.3 | 39.22 | 36.89 | -1.69 -4.33 | 37.3 |
S STAA STAAR Surgical Company | 39.94 | 39.94 | 41.16 | 39.44 | -1.38 -3.34 | 39.94 |
S STAF Staffing 360 Solutions | 1.94 | 1.94 | 2.01 | 1.94 | -0.02 -1.02 | 1.94 |