(صفحة 265)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
 SOJC Southern Company Series 2017B (The) | 23.3 | 23.3 | 23.31 | 23.24 | 0.2 0.87 | 23.3 |
 SOJD Southern Company Series 2020A (The) | 21.9 | 21.9 | 21.93 | 21.82 | 0.11 0.50 | 21.9 |
 SOJE Southern Company Series 2020C (The) | 19.98 | 19.98 | 19.98 | 19.75 | 0.24 1.22 | 19.98 |
S SOL ReneSola Ltd | 1.59 | 1.59 | 1.68 | 1.59 | -0.075 -4.50 | 1.59 |
S SOLO Electrameccanica Vehicles Corp Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
S SOLOW Electrameccanica Vehicles Corp Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0 | 0.009 |
S SON Sonoco Products Company | 52.67 | 52.67 | 54.1 | 51.09 | -1.23 -2.28 | 52.67 |
S SOND Sonder Holdings | 2.7 | 2.7 | 2.93 | 2.64 | -0.18 -6.25 | 2.7 |
S SONDW Sonder Holdings | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 -16.67 | 0.01 |
S SONM Sonim Technologies | 3.35 | 3.35 | 3.6 | 3.35 | -0.375 -10.07 | 3.35 |
S SONN Sonnet BioTherapeutics Holdings | 0.8 | 0.8 | 0.82 | 0.7907 | -0.0564 -6.59 | 0.8 |
S SONO Sonos | 13.1 | 13.1 | 13.5 | 12.88 | -0.41 -3.03 | 13.1 |
S SONX Sonendo | 0 | 0 | 0 | 0 | 0 | 0 |
 SONY Sony Group Corp | 84.94 | 84.94 | 87.16 | 84.86 | -3.65 -4.12 | 84.94 |
S SOPA Society Pass | 1.51 | 1.51 | 1.6 | 1.51 | -0.16 -9.58 | 1.51 |
S SOPH SOPHiA GENETICS SA | 4.46 | 4.46 | 4.48 | 4.42 | 0.06 1.36 | 4.46 |
S SOR Source Capital | 43.92 | 43.92 | 43.92 | 43.91 | 0.02 0.05 | 43.92 |
S SOS SOS Limited | 0.8401 | 0.8401 | 0.8896 | 0.8401 | -0.0749 -8.19 | 0.8401 |
S SOTK Sono-Tek Corp | 3.9 | 3.9 | 3.9 | 3.9 | -0.097 -2.43 | 3.9 |
S SOUN SoundHound AI | 4.67 | 4.67 | 5.2 | 4.62 | -0.43 -8.43 | 4.67 |