| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SPWH Sportsman's Warehouse Holdings | 2.5 | 2.5 | 2.51 | 2.39 | -0.055 -2.15 | 2.5 |
S SPWR SunPower Corp | 0.8526 | 0.8526 | 0.88 | 0.7822 | -0.0021 -0.25 | 0.8526 |
S SPXC SPX Technologies | 143.1 | 143.1 | 148.55 | 140.43 | -4.5 -3.05 | 143.1 |
S SPXX Nuveen S&P 500 Dynamic Overwrite Fund | 16.16 | 16.16 | 16.43 | 16.13 | -0.16 -0.98 | 16.16 |
S SQ Block | 59.88 | 59.88 | 63.83 | 59.48 | -1.99 -3.22 | 59.88 |
S SQFT Presidio Property Trust | 0.73 | 0.73 | 0.73 | 0.73 | 0.0077 1.07 | 0.73 |
S SQFTP Presidio Property Trust | 15.47 | 15.47 | 15.47 | 15.47 | -0.24 -1.53 | 15.47 |
S SQFTW Presidio Property Trust | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 -9.09 | 0.03 |
S SQL SeqLL | 6.7501 | 6.7501 | 9.2 | 6.72 | -1.5 -18.18 | 6.7501 |
S SQLLW SeqLL | 0 | 0 | 0 | 0 | 0 | 0 |
S SQM Sociedad Quimica y Minera de Chile SA | 36.69 | 36.69 | 38.4 | 36.16 | -1.35 -3.55 | 36.69 |
S SQNS Sequans Communications SA | 0.5114 | 0.5114 | 0.5248 | 0.5114 | -0.0016 -0.31 | 0.5114 |
S SQSP Squarespace | 44.08 | 44.08 | 44.18 | 44.03 | -0.12 -0.27 | 44.08 |
S SQZ SQZ Biotechnologies Company | 0.54 | 0.6 | 0.63 | 0.58 | -0.0277 -4.56 | 0.58 |
S SR Spire | 66.27 | 66.27 | 66.58 | 64.84 | -0.34 -0.51 | 66.27 |
S SRAD Sportradar Group AG | 10.72 | 10.72 | 10.93 | 10.6 | -0.13 -1.20 | 10.72 |
S SRC Spirit Realty Capital | 0 | 0 | 0 | 0 | 0 | 0 |
S SRCE 1st Source Corp | 62.52 | 62.52 | 63.07 | 60.84 | -1.12 -1.76 | 62.52 |
S SRCL Stericycle | 58.55 | 58.55 | 58.67 | 58.5 | 0.01 0.02 | 58.55 |
S SRCpA Spirit Realty Capital | 0 | 0 | 0 | 0 | 0 | 0 |