(صفحة 263)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SNCY Sun Country Airlines Holdings | 11.64 | 11.64 | 13.04 | 11.56 | -1.48 -11.28 | 11.64 |
S SND Smart Sand | 2.05 | 2.05 | 2.09 | 2.04 | -0.03 -1.44 | 2.05 |
S SNDA Sonida Senior Living | 31.7 | 31.7 | 32.72 | 31.31 | -0.62 -1.92 | 31.7 |
S SNDL SNDL | 2.2 | 2.2 | 2.295 | 2.19 | -0.07 -3.08 | 2.2 |
S SNDR Schneider National | 28.09 | 28.09 | 28.97 | 27.58 | 1.185 4.40 | 28.09 |
S SNDX Syndax Pharmaceuticals | 21.99 | 21.99 | 22.91 | 21.97 | -0.75 -3.30 | 21.99 |
S SNES SenesTech | 5.01 | 5.01 | 5.05 | 4.29 | 0.5 11.09 | 5.01 |
S SNEX StoneX Group | 81.09 | 81.09 | 84.38 | 79.79 | -2.42 -2.90 | 81.09 |
S SNFCA Security National Financial Corp | 7.95 | 7.95 | 8.11 | 7.75 | -0.31 -3.75 | 7.95 |
S SNGX Soligenix | 4.33 | 4.33 | 4.33 | 4.15 | 0.13 3.10 | 4.33 |
S SNMP Evolve Transition Infrastructure LP | 0 | 0 | 0 | 0 | 0 | 0 |
S SNN Smith & Nephew plc | 30.77 | 30.77 | 31.12 | 30.35 | 1.975 6.86 | 30.77 |
S SNOA Sonoma Pharmaceuticals | 0.3565 | 0.3565 | 0.3832 | 0.354 | -0.0198 -5.26 | 0.3565 |
 SNOW Snowflake | 124.23 | 124.23 | 129.79 | 121.5 | -6.26 -4.80 | 124.23 |
S SNPO Snap One Holdings Corp | 10.75 | 10.75 | 10.755 | 10.74 | 0.005 0.05 | 10.75 |
 SNPS Synopsys | 540.65 | 540.65 | 568.84 | 534 | -17.12 -3.07 | 540.65 |
S SNPX Synaptogenix | 3.979 | 3.979 | 3.979 | 3.97 | -0.071 -1.75 | 3.979 |
S SNRH Senior Connect Acquisition Corp | 9.91 | 9.95 | 9.96 | 9.96 | 0.01 0.10 | 9.96 |
S SNRHU Senior Connect Acquisition Corp | 9.45 | 10.48 | 10.1 | 10.1 | 0.1 1.00 | 10.1 |
S SNRHW Senior Connect Acquisition Corp | 0.03 | 0.07 | 0.06 | 0.04 | -0.014 -23.89 | 0.04 |