(صفحة 264)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SNSE Sensei Biotherapeutics | 0.6663 | 0.6663 | 0.68 | 0.6663 | 0.0063 0.95 | 0.6663 |
S SNT Senstar Technologies Ltd | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 -1.20 | 1.65 |
S SNTG Sentage Holdings | 2.57 | 2.57 | 2.65 | 2.57 | -0.11 -4.10 | 2.57 |
S SNTI Senti Biosciences | 2.2 | 2.2 | 2.4 | 2.2 | -0.12 -5.17 | 2.2 |
S SNV Synovus Financial Corp | 44.4 | 44.4 | 46.835 | 43.98 | -2.33 -4.99 | 44.4 |
S SNVpD Synovus Financial Corp | 25.22 | 25.22 | 25.22 | 25.22 | -0.05 -0.20 | 25.22 |
S SNVpE Synovus Financial Corp | 25.33 | 25.33 | 25.38 | 25.29 | -0.03 -0.12 | 25.33 |
S SNX TD SYNNEX Corp | 117.18 | 117.18 | 121.14 | 116.39 | -2.02 -1.69 | 117.18 |
 SNY Sanofi ADS | 51.7 | 51.7 | 51.735 | 50.91 | -0.09 -0.17 | 51.7 |
 SO Southern Company (The) | 87.58 | 87.58 | 87.68 | 83.36 | 4.1 4.91 | 87.58 |
S SOBR SOBR Safe | 0.1391 | 0.1391 | 0.1391 | 0.135 | -0.0073 -4.99 | 0.1391 |
S SODR SONDORS | 0 | 0 | 0 | 0 | 0 | 0 |
S SOFI SoFi Technologies | 7.17 | 7.17 | 7.655 | 7.07 | -0.385 -5.10 | 7.17 |
S SOFO Sonic Foundry | 0 | 0 | 0 | 0 | 0 | 0 |
S SOHO Sotherly Hotels | 1.29 | 1.29 | 1.29 | 1.28 | -0.05 -3.73 | 1.29 |
S SOHOB Sotherly Hotels | 18.7 | 18.7 | 18.7 | 18.7 | -0.15 -0.80 | 18.7 |
S SOHON Sotherly Hotels | 18.57 | 18.57 | 18.57 | 18.57 | 0.04 0.22 | 18.57 |
S SOHOO Sotherly Hotels | 18.36 | 18.36 | 18.36 | 18.36 | 0.05 0.27 | 18.36 |
S SOHU Sohu.com Limited | 14.9 | 14.9 | 15.12 | 14.76 | -0.16 -1.06 | 14.9 |
S SOI Solaris Oilfield Infrastructure | 12.65 | 12.65 | 13.05 | 12.36 | -0.51 -3.88 | 12.65 |