الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
---|---|---|---|---|---|---|
S SOUNW SoundHound AI | 2.15 | 2.15 | 2.15 | 2.11 | 0.03 1.42 | 2.15 |
S SOVO Sovos Brands | 0 | 0 | 0 | 0 | 0 | 0 |
S SP SP Plus Corp | 53.99 | 53.99 | 54 | 53.98 | 0.01 0.02 | 53.99 |
S SPB Spectrum Brands Holdings | 83.41 | 83.41 | 84.86 | 83.15 | -1.2 -1.42 | 83.41 |
S SPCB SuperCom Ltd | 0.2172 | 0.2172 | 0.2172 | 0.205 | 0.0047 2.21 | 0.2172 |
S SPCE Virgin Galactic Holdings | 6.39 | 6.39 | 7.12 | 5.86 | -0.71 -10.00 | 6.39 |
S SPCM Sound Point Acquisition Corp | 10.52 | 10.55 | 10.53 | 10.53 | -0.005 -0.05 | 10.53 |
S SPCMU Sound Point Acquisition Corp | 10.56 | 11.58 | 10.5 | 10.38 | 0.01 0.10 | 10.44 |
S SPCMW Sound Point Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SPE Special Opportunities Fund | 13.46 | 13.46 | 13.47 | 13.46 | 0.07 0.52 | 13.46 |
S SPEpC Special Opportunities Fund | 22.72 | 22.72 | 22.72 | 22.72 | 0.02 0.09 | 22.72 |
S SPFI South Plains Financial | 31.714 | 31.714 | 32.02 | 31.26 | -0.856 -2.63 | 31.714 |
SPG Simon Property Group | 153.49 | 153.49 | 156.6 | 151.52 | -0.06 -0.04 | 153.49 |
SPGI S&P Global | 490.4 | 490.4 | 491.49 | 486.19 | 6.01 1.24 | 490.4 |
S SPGpJ Simon Property Group | 62.58 | 62.58 | 62.58 | 62.58 | 0.61 0.98 | 62.58 |
S SPH Suburban Propane Partners L P | 18.01 | 18.01 | 18.6 | 17.8 | -0.46 -2.49 | 18.01 |
S SPI SPI Energy Co Ltd | 0.3305 | 0.3305 | 0.351 | 0.3305 | -0.0215 -6.11 | 0.3305 |
S SPIR Spire Global | 12.5 | 12.5 | 13.98 | 12.3 | -1.43 -10.27 | 12.5 |
S SPKB Silver Spike Acquisition Corp II | 10.2 | 10.21 | 10.21 | 10.21 | 0.005 0.05 | 10.21 |
S SPKBU Silver Spike Acquisition Corp II | 10.18 | 10.75 | 10.06 | 10.06 | -0.02 -0.20 | 10.15 |