(صفحة 266)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
S SOUNW SoundHound AI	2.15	2.15	2.15	2.11	0.03 1.42	2.15
S SOVO Sovos Brands	0	0	0	0	0	0
S SP SP Plus Corp	53.99	53.99	54	53.98	0.01 0.02	53.99
S SPB Spectrum Brands Holdings	83.41	83.41	84.86	83.15	-1.2 -1.42	83.41
S SPCB SuperCom Ltd	0.2172	0.2172	0.2172	0.205	0.0047 2.21	0.2172
S SPCE Virgin Galactic Holdings	6.39	6.39	7.12	5.86	-0.71 -10.00	6.39
S SPCM Sound Point Acquisition Corp	10.52	10.55	10.53	10.53	-0.005 -0.05	10.53
S SPCMU Sound Point Acquisition Corp	10.56	11.58	10.5	10.38	0.01 0.10	10.44
S SPCMW Sound Point Acquisition Corp	0	0	0	0	0	0
S SPE Special Opportunities Fund	13.46	13.46	13.47	13.46	0.07 0.52	13.46
S SPEpC Special Opportunities Fund	22.72	22.72	22.72	22.72	0.02 0.09	22.72
S SPFI South Plains Financial	31.714	31.714	32.02	31.26	-0.856 -2.63	31.714
SPG Simon Property Group	153.49	153.49	156.6	151.52	-0.06 -0.04	153.49
SPGI S&P Global	490.4	490.4	491.49	486.19	6.01 1.24	490.4
S SPGpJ Simon Property Group	62.58	62.58	62.58	62.58	0.61 0.98	62.58
S SPH Suburban Propane Partners L P	18.01	18.01	18.6	17.8	-0.46 -2.49	18.01
S SPI SPI Energy Co Ltd	0.3305	0.3305	0.351	0.3305	-0.0215 -6.11	0.3305
S SPIR Spire Global	12.5	12.5	13.98	12.3	-1.43 -10.27	12.5
S SPKB Silver Spike Acquisition Corp II	10.2	10.21	10.21	10.21	0.005 0.05	10.21
S SPKBU Silver Spike Acquisition Corp II	10.18	10.75	10.06	10.06	-0.02 -0.20	10.15

...