| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SMMF Summit Financial Group | 25.75 | 25.75 | 26.325 | 25.5 | -0.62 -2.35 | 25.75 |
S SMMT Summit Therapeutics | 10.66 | 10.66 | 11.03 | 10.54 | -0.13 -1.20 | 10.66 |
S SMP Standard Motor Products | 32.97 | 32.97 | 34.5 | 31.9 | 0.205 0.63 | 32.97 |
S SMPL Simply Good Foods Company (The) | 34.02 | 34.02 | 34.44 | 33.75 | 0.1 0.29 | 34.02 |
S SMR NuScale Power Corp | 9.11 | 9.11 | 10.3 | 8.855 | -1.125 -10.99 | 9.11 |
S SMR/WS NuScale Power Corp | 1.75 | 1.75 | 1.81 | 1.75 | -0.37 -17.45 | 1.75 |
S SMRT SmartRent | 1.78 | 1.78 | 1.87 | 1.755 | -0.05 -2.73 | 1.78 |
S SMSI Smith Micro Software | 2.45 | 2.45 | 2.48 | 2.4 | 0 0.00 | 2.45 |
S SMTC Semtech Corp | 30.81 | 30.81 | 31.52 | 30 | -0.88 -2.78 | 30.81 |
S SMTI Sanara MedTech | 29.46 | 29.46 | 30.81 | 29.46 | -2.16 -6.83 | 29.46 |
S SMWB Similarweb Ltd | 6.33 | 6.33 | 6.35 | 6.11 | 0.21 3.43 | 6.33 |
S SNA Snap-on | 278.86 | 278.86 | 289.69 | 277.09 | -8.53 -2.97 | 278.86 |
S SNAL Snail | 0.82 | 0.82 | 0.82 | 0.82 | 0.0399 5.11 | 0.82 |
S SNAP Snap | 12.8 | 12.8 | 13.92 | 12.71 | -0.525 -3.94 | 12.8 |
S SNAX Stryve Foods | 1.71 | 1.71 | 1.87 | 1.71 | -0.04 -2.29 | 1.71 |
S SNAXW Stryve Foods | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.0048 -48.48 | 0.0051 |
S SNBR Sleep Number Corp | 14.17 | 14.17 | 14.28 | 11.99 | 2.35 19.88 | 14.17 |
S SNCE Science 37 Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
S SNCR Synchronoss Technologies | 10.16 | 10.16 | 10.27 | 10 | -0.24 -2.31 | 10.16 |
S SNCRL Synchronoss Technologies | 23.91 | 23.91 | 23.91 | 23.85 | 0.01 0.04 | 23.91 |