(صفحة 267)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SPKBW Silver Spike Acquisition Corp II | 0 | 0 | 0.01 | 0.01 | 0.0061 156.41 | 0.01 |
S SPLK Splunk | 0 | 0 | 0 | 0 | 0 | 0 |
S SPLP Steel Partners Holdings LP | 36.43 | 36.43 | 36.43 | 36.43 | 0.14 0.39 | 36.43 |
S SPLPpA Steel Partners Holdings LP | 24.19 | 24.19 | 24.19 | 24.19 | 0.04 0.17 | 24.19 |
S SPNS Sapiens International Corp | 36.18 | 36.18 | 36.74 | 33.3 | -2.81 -7.21 | 36.18 |
S SPNT SiriusPoint Ltd | 14.3 | 14.3 | 14.56 | 14.13 | -0.08 -0.56 | 14.3 |
S SPNTpB SiriusPoint Ltd | 25.56 | 25.56 | 25.56 | 25.56 | 0.1 0.39 | 25.56 |
S SPOK Spok Holdings | 14.915 | 14.915 | 15.3 | 14.85 | -0.435 -2.83 | 14.915 |
 SPOT Spotify Technology SA | 336.59 | 336.59 | 358.89 | 335.14 | -7.39 -2.15 | 336.59 |
S SPPI Spectrum Pharmaceuticals | 0 | 0 | 0 | 0 | 0 | 0 |
S SPPP Sprott Physical Platinum and Palladium Trust | 9.29 | 9.29 | 9.3 | 9.27 | -0.13 -1.38 | 9.29 |
S SPR Spirit Aerosystems Holdings | 35.33 | 35.33 | 36.5 | 35.13 | -0.92 -2.54 | 35.33 |
S SPRB Spruce Biosciences | 0.4996 | 0.4996 | 0.5152 | 0.4986 | -0.0203 -3.90 | 0.4996 |
S SPRC SciSparc Ltd | 0.4138 | 0.4138 | 0.442 | 0.4064 | -0.0319 -7.16 | 0.4138 |
S SPRO Spero Therapeutics | 1.39 | 1.39 | 1.44 | 1.39 | -0.01 -0.71 | 1.39 |
S SPRU Spruce Power Holding Corp | 3.4 | 3.4 | 3.41 | 3.4 | 0.03 0.89 | 3.4 |
S SPRY ARS Pharmaceuticals | 10.49 | 10.49 | 10.81 | 10.13 | -0.41 -3.76 | 10.49 |
S SPSC SPS Commerce | 208.92 | 208.92 | 217.71 | 208.1 | -6.61 -3.07 | 208.92 |
S SPT Sprout Social | 37.32 | 37.32 | 38.96 | 37.03 | -1.7 -4.36 | 37.32 |
S SPTN SpartanNash Company | 20.91 | 20.91 | 21.26 | 20.8 | -0.22 -1.04 | 20.91 |