(صفحة 261)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SLVO Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 | 77.82 | 77.82 | 79 | 77.82 | 1.52 1.99 | 77.82 |
S SLVR SilverSPAC | 0 | 0 | 0 | 0 | 0 | 0 |
S SLVRU SilverSPAC | 0 | 0 | 0 | 0 | 0 | 0 |
S SLVRW SilverSPAC | 0 | 0 | 0 | 0 | 0 | 0 |
S SM SM Energy Company | 44.11 | 44.11 | 46.72 | 43.41 | -2.11 -4.57 | 44.11 |
S SMAP SportsMap Tech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SMAPU SportsMap Tech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SMAPW SportsMap Tech Acquisition Corp | 0.06 | 0.06 | 0.06 | 0.06 | 0.0399 198.51 | 0.06 |
S SMAR Smartsheet | 47.18 | 47.18 | 48.45 | 46.78 | -0.81 -1.69 | 47.18 |
S SMBC Southern Missouri Bancorp | 54.05 | 54.05 | 55.58 | 52.85 | -3.18 -5.56 | 54.05 |
S SMBK SmartFinancial | 27.71 | 27.71 | 28.15 | 27.19 | -0.65 -2.29 | 27.71 |
 SMCI Super Micro Computer | 672.5 | 672.5 | 724.16 | 658.85 | -28.6 -4.08 | 672.5 |
 SMFG Sumitomo Mitsui Financial Group | 14.1 | 14.1 | 14.31 | 14.04 | -0.38 -2.62 | 14.1 |
S SMFL Smart for Life | 1.75 | 1.75 | 1.8 | 1.71 | -0.09 -4.89 | 1.75 |
S SMG Scotts Miracle-Gro Company (The) | 75.15 | 75.15 | 79.64 | 74.985 | -3.53 -4.49 | 75.15 |
S SMHB ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B | 6.21 | 6.21 | 6.67 | 6.21 | -0.17 -2.66 | 6.21 |
S SMHI SEACOR Marine Holdings | 12.25 | 12.25 | 13.57 | 12.15 | -1.6 -11.55 | 12.25 |
S SMID Smith-Midland Corp | 33.78 | 33.78 | 34.63 | 33.31 | -1.01 -2.90 | 33.78 |
S SMLP Summit Midstream Partners LP | 0 | 0 | 0 | 0 | 0 | 0 |
S SMLR Semler Scientific | 30.14 | 30.14 | 32.97 | 30.09 | -3 -9.05 | 30.14 |