| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SLGG Super League Gaming | 0 | 0 | 0 | 0 | 0 | 0 |
S SLGL Sol-Gel Technologies Ltd | 0.425 | 0.425 | 0.4253 | 0.412 | 0.0118 2.86 | 0.425 |
S SLGN Silgan Holdings | 52.66 | 52.66 | 52.84 | 51.75 | 1.21 2.35 | 52.66 |
S SLGpI SL GREEN REALTY Corp | 21.9 | 21.9 | 21.9 | 21.9 | 0.05 0.23 | 21.9 |
S SLI Standard Lithium Ltd | 1.26 | 1.26 | 1.34 | 1.25 | -0.11 -8.03 | 1.26 |
S SLM SLM Corp | 22.09 | 22.09 | 22.9 | 21.98 | -0.61 -2.69 | 22.09 |
S SLMBP SLM Corp | 76.55 | 76.55 | 76.55 | 76.03 | 0.15 0.20 | 76.55 |
S SLN Silence Therapeutics Plc | 19.76 | 19.76 | 21.07 | 19.73 | -0.74 -3.61 | 19.76 |
S SLNA Selina Hospitality PLC | 0 | 0 | 0 | 0 | 0 | 0 |
S SLNAW Selina Hospitality PLC | 0.0059 | 0.0059 | 0.0088 | 0.0059 | -0.0041 -41.00 | 0.0059 |
S SLNG Stabilis Solutions | 3.91 | 3.91 | 3.91 | 3.91 | -0.09 -2.25 | 3.91 |
S SLNH Soluna Holdings | 4.84 | 4.84 | 5.14 | 4.61 | -0.32 -6.20 | 4.84 |
S SLNHP Soluna Holdings | 6 | 6 | 6 | 6 | -0.93 -13.42 | 6 |
S SLNO Soleno Therapeutics | 49.32 | 49.32 | 50.22 | 47.7 | 0.87 1.80 | 49.32 |
S SLP Simulations Plus | 39.99 | 39.99 | 40.61 | 39.1 | -0.89 -2.18 | 39.99 |
S SLQT SelectQuote | 4.01 | 4.01 | 4.27 | 3.95 | -0.07 -1.72 | 4.01 |
S SLRC SLR Investment Corp | 15.535 | 15.535 | 15.67 | 15.505 | -0.135 -0.86 | 15.535 |
S SLRX Salarius Pharmaceuticals | 2.555 | 2.555 | 2.67 | 2.37 | 0.015 0.59 | 2.555 |
S SLS SELLAS Life Sciences Group | 1.24 | 1.24 | 1.24 | 1.15 | 0.08 6.90 | 1.24 |
S SLVM Sylvamo Corp | 71.97 | 71.97 | 74.39 | 70.9 | -1.83 -2.48 | 71.97 |