(صفحة 259)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SKYH/WS Sky Harbour Group Corp | 1.59 | 1.59 | 1.59 | 1.59 | 0.12 8.16 | 1.59 |
S SKYT SkyWater Technology | 6.84 | 6.84 | 7.35 | 6.77 | -0.56 -7.57 | 6.84 |
S SKYW SkyWest | 76.22 | 76.22 | 81.18 | 75.53 | -3.7 -4.63 | 76.22 |
S SKYX SKYX Platforms Corp | 0.992 | 0.992 | 1.06 | 0.9827 | -0.088 -8.15 | 0.992 |
S SLAB Silicon Laboratories | 111.78 | 111.78 | 119.84 | 110.17 | -8.24 -6.87 | 111.78 |
S SLAC Social Leverage Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SLACU Social Leverage Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SLACW Social Leverage Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SLAM Slam Corp | 11.14 | 11.14 | 11.14 | 11.14 | 0 0.00 | 11.14 |
S SLAMU Slam Corp | 11.18 | 11.18 | 11.18 | 11.18 | 0.27 2.47 | 11.18 |
S SLAMW Slam Corp | 0.29 | 0.29 | 0.2934 | 0.23 | 0.06 26.09 | 0.29 |
 SLB Schlumberger Limited | 46.66 | 46.66 | 48.325 | 46.25 | -1.63 -3.38 | 46.66 |
S SLCA US Silica Holdings | 15.505 | 15.505 | 15.505 | 15.495 | 0.01 0.06 | 15.505 |
S SLDB Solid Biosciences | 8.7 | 8.7 | 8.89 | 8.16 | -0.24 -2.68 | 8.7 |
S SLDP Solid Power | 1.7 | 1.7 | 1.89 | 1.7 | -0.18 -9.57 | 1.7 |
S SLDPW Solid Power | 0.211 | 0.211 | 0.211 | 0.211 | -0.004 -1.86 | 0.211 |
S SLF Sun Life Financial | 48.53 | 48.53 | 49.77 | 48.31 | -1.11 -2.24 | 48.53 |
S SLG SL Green Realty Corp | 66.43 | 66.43 | 68.38 | 65.62 | -0.23 -0.35 | 66.43 |
S SLGC SomaLogic | 0 | 0 | 0 | 0 | 0 | 0 |
S SLGCW SomaLogic | 0.094 | 0.094 | 0.094 | 0.094 | -0.0185 -16.44 | 0.094 |