| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SJR Shaw Communications | 0 | 0 | 0 | 0 | 0 | 0 |
S SJT San Juan Basin Royalty Trust UBI | 3.872 | 3.872 | 3.98 | 3.86 | -0.188 -4.63 | 3.872 |
S SJW SJW Group | 60.77 | 60.77 | 61.03 | 59.88 | 0.09 0.15 | 60.77 |
S SKE Skeena Resources Limited | 6.395 | 6.395 | 6.71 | 6.265 | -0.145 -2.22 | 6.395 |
S SKGR SK Growth Opportunities Corp | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 -0.09 | 11.18 |
S SKGRU SK Growth Opportunities Corp | 10.7 | 10.7 | 10.7 | 10.7 | -0.07 -0.65 | 10.7 |
S SKGRW SK Growth Opportunities Corp | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.1032 43.00 | 0.3432 |
S SKIL Skillsoft Corp | 16.219 | 16.219 | 17.78 | 16.219 | -1.05 -6.08 | 16.219 |
S SKIL/WS Skillsoft Corp | 0.007 | 0.007 | 0.011 | 0.007 | -0.008 -53.33 | 0.007 |
S SKIN Beauty Health Company (The) | 1.695 | 1.695 | 1.915 | 1.69 | -0.165 -8.87 | 1.695 |
S SKLZ Skillz | 6.33 | 6.33 | 6.5 | 6.16 | -0.14 -2.16 | 6.33 |
S SKM SK Telecom Co Ltd | 22.19 | 22.19 | 22.32 | 22.08 | -0.25 -1.11 | 22.19 |
S SKT Tanger Factory Outlet Centers | 28.74 | 28.74 | 29.28 | 28.34 | -0.15 -0.52 | 28.74 |
S SKWD Skyward Specialty Insurance Group | 38.73 | 38.73 | 39.73 | 38.08 | -0.88 -2.22 | 38.73 |
S SKX Skechers USA | 63.28 | 63.28 | 65.3 | 62.48 | -1.89 -2.90 | 63.28 |
S SKY Skyline Champion Corp | 78.69 | 78.69 | 82.68 | 77.235 | -2.81 -3.45 | 78.69 |
S SKYA Skydeck Acquisition Corp | 10.19 | 10.22 | 10.19 | 10.19 | 0 0.00 | 10.19 |
S SKYAU Skydeck Acquisition Corp | 9.72 | 10.28 | 10 | 10 | 0.03 0.30 | 10.01 |
S SKYAW Skydeck Acquisition Corp | 0.03 | 0.09 | 0.04 | 0.03 | -0.0292 -49.08 | 0.03 |
S SKYH Sky Harbour Group Corp | 9.91 | 9.91 | 10.46 | 9.855 | -0.32 -3.13 | 9.91 |