| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SILC Silicom Ltd | 12.7 | 12.7 | 12.83 | 12.58 | -0.24 -1.85 | 12.7 |
S SILK Silk Road Medical | 27.05 | 27.05 | 27.065 | 27.03 | 0.02 0.07 | 27.05 |
S SILO Silo Pharma | 1.985 | 1.985 | 2.09 | 1.98 | -0.085 -4.11 | 1.985 |
S SILV SilverCrest Metals | 9.18 | 9.18 | 9.76 | 9.075 | -0.61 -6.23 | 9.18 |
S SIM Groupo Simec SAB de CV | 26.2 | 26.2 | 28.15 | 26.2 | -2.43 -8.49 | 26.2 |
S SIMO Silicon Motion Technology Corp | 64.89 | 64.89 | 69.59 | 64.54 | -4.58 -6.59 | 64.89 |
S SINT SiNtx Technologies | 4.83 | 4.83 | 5.1 | 4.83 | -0.26 -5.11 | 4.83 |
S SIRE Sisecam Resources LP | 0 | 0 | 0 | 0 | 0 | 0 |
S SIRI Sirius XM Holdings | 3.22 | 3.22 | 3.51 | 3.175 | -0.235 -6.80 | 3.22 |
S SISI Shineco | 0.5859 | 0.5859 | 0.6499 | 0.5825 | -0.0007 -0.12 | 0.5859 |
S SITC SITE Centers Corp | 15.46 | 15.46 | 15.56 | 15.32 | 0.015 0.10 | 15.46 |
S SITCpA SITE Centers Corp | 23.22 | 23.22 | 23.22 | 23.12 | 0.01 0.04 | 23.22 |
S SITE SiteOne Landscape Supply | 139.45 | 139.45 | 143.95 | 137.13 | -7.22 -4.92 | 139.45 |
S SITM SiTime Corp | 126.49 | 126.49 | 142.29 | 126.01 | -15.57 -10.96 | 126.49 |
S SIVB SVB Financial Group | 0 | 0 | 177.74 | 100 | -228.61 -85.36 | 39.22 |
S SIVBP SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of | 0 | 0 | 17.83 | 15.08 | -7.48 -38.36 | 12.02 |
S SIX Six Flags Entertainment Corp | 31.96 | 31.96 | 33.56 | 31.91 | -1.2 -3.62 | 31.96 |
S SIpA Silvergate Capital Corp | 6.65 | 7 | 6.83 | 6.65 | -0.15 -2.20 | 6.68 |
S SJ Scienjoy Holding Corp | 1.02 | 1.02 | 1.02 | 0.96 | 0.0231 2.32 | 1.02 |
S SJM JM Smucker Company (The) | 119.95 | 119.95 | 120.13 | 117.5 | 2.015 1.71 | 119.95 |