(صفحة 256)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SHPW Shapeways Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
S SHPW/WS Shapeways Holdings | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0007 4.17 | 0.0175 |
S SHUA SHUAA Partners Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SHUAU SHUAA Partners Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SHUAW SHUAA Partners Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
 SHW Sherwin-Williams Company (The) | 350.29 | 350.29 | 353.51 | 346.93 | -0.44 -0.13 | 350.29 |
S SHYF Shyft Group (The) | 15.27 | 15.27 | 16.89 | 15.145 | -1.49 -8.89 | 15.27 |
S SI Silvergate Capital Corp | 1.92 | 1.93 | 2.16 | 1.89 | -0.12 -5.85 | 1.93 |
S SIBN SI-BONE | 14.84 | 14.84 | 15.2 | 14.19 | -0.36 -2.37 | 14.84 |
S SID Companhia Siderurgica Nacional SA | 2.01 | 2.01 | 2.12 | 2.005 | -0.1 -4.74 | 2.01 |
S SIDU Sidus Space | 2.37 | 2.37 | 2.57 | 2.37 | -0.19 -7.42 | 2.37 |
S SIEB Siebert Financial Corp | 1.76 | 1.76 | 1.76 | 1.74 | 0.02 1.15 | 1.76 |
S SIEN Sientra | 0 | 0 | 0 | 0 | 0 | 0 |
S SIF SIFCO Industries | 3.4 | 3.4 | 3.4 | 3.26 | 0.12 3.66 | 3.4 |
S SIFY Sify Technologies Limited | 0.3882 | 0.3882 | 0.403 | 0.3882 | -0.0187 -4.60 | 0.3882 |
S SIG Signet Jewelers Limited | 82.07 | 82.07 | 84.18 | 80.79 | -2.05 -2.44 | 82.07 |
S SIGA SIGA Technologies | 9.24 | 9.24 | 10.03 | 9.08 | -0.74 -7.41 | 9.24 |
S SIGI Selective Insurance Group | 88.32 | 88.32 | 90.84 | 87.26 | -2.01 -2.23 | 88.32 |
S SIGIP Selective Insurance Group | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 -0.28 | 18.07 |
S SII Sprott | 43 | 43 | 44.21 | 42.67 | -1.57 -3.52 | 43 |