(صفحة 255)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SHAP Spree Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SHAP/U Spree Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SHAP/WS Spree Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SHBI Shore Bancshares | 13.79 | 13.79 | 14.57 | 13.79 | -0.77 -5.29 | 13.79 |
S SHC Sotera Health Company | 13.61 | 13.61 | 13.93 | 13.6 | -0.25 -1.80 | 13.61 |
S SHCR Sharecare | 1.375 | 1.375 | 1.375 | 1.37 | 0 0.00 | 1.375 |
S SHCRW Sharecare | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0034 4.24 | 0.0835 |
 SHEL رويال داتش شل | 72.93 | 72.93 | 74.45 | 72.11 | -0.3 -0.41 | 72.93 |
S SHEN Shenandoah Telecommunications Co | 20.48 | 20.48 | 21.38 | 20.34 | -0.81 -3.80 | 20.48 |
S SHFS SHF Holdings | 0.6317 | 0.6317 | 0.6317 | 0.6317 | -0.0183 -2.82 | 0.6317 |
S SHFSW SHF Holdings | 0.044 | 0.044 | 0.044 | 0.044 | -0.0049 -10.02 | 0.044 |
S SHG Shinhan Financial Group Co Ltd | 43.18 | 43.18 | 43.88 | 42.85 | -0.13 -0.30 | 43.18 |
S SHIP Seanergy Maritime Holdings Corp | 9.15 | 9.15 | 9.3 | 9.06 | -0.14 -1.51 | 9.15 |
S SHLS Shoals Technologies Group | 6.23 | 6.23 | 6.64 | 6.22 | -0.28 -4.30 | 6.23 |
S SHO Sunstone Hotel Investors | 10.12 | 10.12 | 10.36 | 9.995 | -0.25 -2.41 | 10.12 |
S SHOO Steven Madden Ltd | 43.49 | 43.49 | 44.96 | 43.14 | -1.85 -4.08 | 43.49 |
 SHOP Shopify | 58.15 | 58.15 | 61.99 | 57.25 | -3.08 -5.03 | 58.15 |
S SHOpH Sunstone Hotel Investors | 21.58 | 21.58 | 21.58 | 21.44 | -0.02 -0.09 | 21.58 |
S SHOpI Sunstone Hotel Investors | 19.92 | 19.92 | 19.92 | 19.92 | -0.02 -0.10 | 19.92 |
S SHPH Shuttle Pharmaceuticals Holdings | 0.3697 | 0.3697 | 0.395 | 0.36 | -0.0272 -6.85 | 0.3697 |