| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SGFY Signify Health | 0 | 0 | 0 | 0 | 0 | 0 |
S SGG iPath Series B Bloomberg Sugar Subindex Total ReturnSM ETN | 0 | 0 | 0 | 0 | 0 | 0 |
S SGH SMART Global Holdings | 21.545 | 21.545 | 23.36 | 21.07 | -1.875 -8.01 | 21.545 |
S SGHC Super Group (SGHC) Limited | 3.76 | 3.76 | 3.86 | 3.65 | -0.07 -1.83 | 3.76 |
S SGHL Signal Hill Acquisition Corp | 10.34 | 10.37 | 10.34 | 10.34 | 0 0.00 | 10.34 |
S SGHLU Signal Hill Acquisition Corp | 9.9 | 10.45 | 10.37 | 10.37 | 0.35 3.49 | 10.37 |
S SGHLW Signal Hill Acquisition Corp | 0.03 | 0 | 0.09 | 0.09 | 0.0348 63.04 | 0.09 |
S SGHT Sight Sciences | 7.47 | 7.47 | 7.83 | 7.12 | -0.32 -4.11 | 7.47 |
S SGII Seaport Global Acquisition II Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SGIIU Seaport Global Acquisition II Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SGIIW Seaport Global Acquisition II Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SGLY Singularity Future Technology Ltd | 3.8 | 3.8 | 3.8 | 3.74 | -0.24 -5.94 | 3.8 |
S SGMA SigmaTron International | 2.82 | 2.82 | 3.11 | 2.79 | -0.53 -15.82 | 2.82 |
S SGML Sigma Lithium Corp | 10.45 | 10.45 | 10.92 | 10.39 | -0.46 -4.22 | 10.45 |
S SGMO Sangamo Therapeutics | 0.7034 | 0.7034 | 0.83 | 0.6808 | -0.0969 -12.11 | 0.7034 |
S SGRP SPAR Group | 1.93 | 1.93 | 1.95 | 1.91 | 0.03 1.58 | 1.93 |
S SGRY Surgery Partners | 30.21 | 30.21 | 31.02 | 30.01 | -0.18 -0.59 | 30.21 |
S SGTX Sigilon Therapeutics | 22.53 | 22.53 | 22.83 | 22.13 | -0.96 -4.09 | 22.53 |
S SGU Star Group LP | 10.74 | 10.74 | 11.01 | 10.53 | -0.29 -2.63 | 10.74 |
S SHAK Shake Shack | 102.41 | 102.41 | 105.54 | 99.85 | 14.81 16.91 | 102.41 |