| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SFB Stifel Financial Corp | 22.06 | 22.06 | 22.06 | 22.06 | -0.06 -0.27 | 22.06 |
S SFBC Sound Financial Bancorp | 43.02 | 43.02 | 43.02 | 43.01 | 0.02 0.05 | 43.02 |
S SFBS ServisFirst Bancshares | 77.11 | 77.11 | 79.88 | 75.41 | -3.2 -3.98 | 77.11 |
S SFE Safeguard Scientifics | 0 | 0 | 0 | 0 | 0 | 0 |
S SFIX Stitch Fix | 4.35 | 4.35 | 4.69 | 4.26 | -0.36 -7.64 | 4.35 |
S SFL SFL Corp Ltd | 11.755 | 11.755 | 11.86 | 11.675 | -0.09 -0.76 | 11.755 |
S SFM Sprouts Farmers Market | 100.78 | 100.78 | 102.88 | 99.21 | 0.88 0.88 | 100.78 |
S SFNC Simmons First National Corp | 20.55 | 20.55 | 21.46 | 20.31 | -1 -4.64 | 20.55 |
S SFR Appreciate Holdings | 0.0742 | 0.0742 | 0.193 | 0.0741 | -0.0487 -39.63 | 0.0742 |
S SFRWW Appreciate Holdings | 0.0034 | 0.0034 | 0.0038 | 0.0028 | -0.0033 -49.25 | 0.0034 |
S SFST Southern First Bancshares | 33.14 | 33.14 | 33.39 | 32.5 | -1.07 -3.13 | 33.14 |
S SFT Shift Technologies | 0.173 | 0.173 | 0.2889 | 0.146 | 0.0646 59.59 | 0.173 |
S SFpB Stifel Financial Corp | 24.77 | 24.77 | 24.77 | 24.77 | 0.19 0.77 | 24.77 |
S SFpC Stifel Financial Corp | 24.34 | 24.34 | 24.34 | 24.34 | 0.08 0.33 | 24.34 |
S SFpD Stifel Financial Corp | 18.38 | 18.38 | 18.38 | 18.15 | 0 0.00 | 18.38 |
S SG Sweetgreen | 28.3 | 28.3 | 28.87 | 27.6 | 0.81 2.95 | 28.3 |
S SGA Saga Communications | 15.18 | 15.18 | 15.5 | 15.18 | -0.32 -2.06 | 15.18 |
S SGBX Safe & Green Holdings Corp | 1.67 | 1.67 | 2.06 | 1.66 | -0.38 -18.54 | 1.67 |
S SGC Superior Group of Companies | 19.25 | 19.25 | 20.24 | 18.92 | -0.61 -3.07 | 19.25 |
S SGEN Seagen | 0 | 0 | 0 | 0 | 0 | 0 |