| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SEED Origin Agritech Limited | 2.7 | 2.7 | 2.7 | 2.7 | -0.11 -3.91 | 2.7 |
S SEEL Seelos Therapeutics | 0.3512 | 0.3512 | 0.3832 | 0.35 | -0.0288 -7.58 | 0.3512 |
S SEER Seer | 1.95 | 1.95 | 1.99 | 1.95 | -0.04 -2.01 | 1.95 |
S SEIC SEI Investments Company | 67.23 | 67.23 | 68.27 | 66.74 | -0.58 -0.86 | 67.23 |
S SELB Selecta Biosciences | 0.8801 | 0.8801 | 0.93 | 0.8268 | -0.0702 -7.39 | 0.8801 |
S SELF Global Self Storage | 4.98 | 4.98 | 5 | 4.98 | -0.02 -0.40 | 4.98 |
S SEM SELECT MEDICAL HOLDINGS Corp | 39.18 | 39.18 | 40.05 | 39.17 | -0.59 -1.48 | 39.18 |
S SEMR SEMrush Holdings | 14.145 | 14.145 | 14.84 | 14.01 | -0.6 -4.07 | 14.145 |
S SENEA Seneca Foods Corp | 60.19 | 60.19 | 61.19 | 59.57 | -0.82 -1.34 | 60.19 |
S SENEB Seneca Foods Corp | 60.85 | 60.85 | 60.85 | 60.85 | 1.24 2.08 | 60.85 |
S SENS Senseonics Holdings | 0.4021 | 0.4021 | 0.426 | 0.3985 | -0.0226 -5.32 | 0.4021 |
S SEPA SEP Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SEPAU SEP Acquisition Corp | 11.48 | 11.48 | 11.48 | 11.44 | -0.68 -5.59 | 11.48 |
S SEPAW SEP Acquisition Corp | 0.0098 | 0.0098 | 0.0098 | 0.0098 | -0.0502 -83.67 | 0.0098 |
S SERA Sera Prognostics | 8.25 | 8.25 | 8.4 | 7.95 | -0.09 -1.08 | 8.25 |
S SES SES AI Corp | 1.1 | 1.1 | 1.21 | 1.1 | -0.13 -10.57 | 1.1 |
S SES/WS SES AI Corp | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -0.0123 -19.84 | 0.0497 |
S SEV Sono Group NV | 0.48 | 0.49 | 0.49 | 0.49 | 0.0258 5.56 | 0.49 |
S SEVN Seven Hills Realty Trust | 13.08 | 13.08 | 13.35 | 12.85 | -0.27 -2.02 | 13.08 |
S SF Stifel Financial Corp | 86 | 86 | 89.34 | 85.16 | -2.67 -3.01 | 86 |