| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SDC SmileDirectClub | 0.076 | 0.076 | 0.1248 | 0.0704 | -0.088 -53.66 | 0.076 |
S SDGR Schrodinger | 22.58 | 22.58 | 24.74 | 21.61 | 0.29 1.30 | 22.58 |
S SDHY PGIM Short Duration High Yield Opportunities Fund | 15.77 | 15.77 | 15.77 | 15.71 | 0.06 0.38 | 15.77 |
S SDIG Stronghold Digital Mining | 2.87 | 2.87 | 3.11 | 2.83 | -0.24 -7.72 | 2.87 |
S SDPI Superior Drilling Products | 1.01 | 1.01 | 1.01 | 0.996 | 0.0149 1.50 | 1.01 |
S SDRL Seadrill Limited | 53.03 | 53.03 | 55.28 | 51.72 | -1.98 -3.60 | 53.03 |
S SE Sea Limited | 64.06 | 64.06 | 65.47 | 63.51 | -1.64 -2.50 | 64.06 |
S SEAC SeaChange International | 5 | 5 | 5 | 4.99 | 0.06 1.21 | 5 |
S SEALpA Seapeak LLC | 25.61 | 25.61 | 25.88 | 25.53 | 0.02 0.08 | 25.61 |
S SEALpB Seapeak LLC | 25.63 | 25.63 | 25.72 | 25.63 | -0.03 -0.12 | 25.63 |
S SEAS Seaworld Entertainment | 0 | 0 | 0 | 0 | 0 | 0 |
S SEAT Vivid Seats | 4.62 | 4.62 | 4.86 | 4.53 | -0.255 -5.23 | 4.62 |
S SEATW Vivid Seats | 0.649 | 0.649 | 0.649 | 0.58 | -0.031 -4.56 | 0.649 |
S SEB Seaboard Corp | 3192.26 | 3192.26 | 3238.28 | 3168.02 | -61.64 -1.89 | 3192.26 |
S SECO Secoo Holding Limited | 0 | 0 | 0 | 0 | 0 | 0 |
S SEDA SDCL EDGE Acquisition Corp | 11.4 | 11.4 | 11.615 | 11.4 | 0.11 0.97 | 11.4 |
S SEDA/U SDCL EDGE Acquisition Corp | 11.59 | 11.59 | 11.59 | 11.59 | -1.06 -8.38 | 11.59 |
S SEDA/WS SDCL EDGE Acquisition Corp | 0.16 | 0.16 | 0.208 | 0.208 | -0.06 -27.27 | 0.16 |
S SEDG SolarEdge Technologies | 26.53 | 26.53 | 29.44 | 26.41 | -2.33 -8.07 | 26.53 |
S SEE Sealed Air Corp | 37.4 | 37.4 | 38.09 | 37.3 | -0.66 -1.73 | 37.4 |