| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SCPL SciPlay Corp | 22.94 | 22.94 | 22.95 | 22.94 | 0 0.00 | 22.94 |
S SCRM Screaming Eagle Acquisition Corp | 10.19 | 10.19 | 11.71 | 10.18 | -0.95 -8.53 | 10.19 |
S SCRMU Screaming Eagle Acquisition Corp | 10.8 | 10.8 | 11.4 | 10.8 | -1.24 -10.30 | 10.8 |
S SCRMW Screaming Eagle Acquisition Corp | 0.49 | 0.49 | 0.49 | 0.49 | -0.0085 -1.71 | 0.49 |
S SCS Steelcase | 14.11 | 14.11 | 14.63 | 13.905 | -0.365 -2.52 | 14.11 |
S SCSC ScanSource | 49.21 | 49.21 | 52.61 | 49.16 | -2.924 -5.61 | 49.21 |
S SCTL Societal CDMO | 1.095 | 1.095 | 1.095 | 1.095 | 0.005 0.46 | 1.095 |
S SCU Sculptor Capital Management | 0 | 0 | 0 | 0 | 0 | 0 |
S SCUA Sculptor Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SCUA/U Sculptor Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SCUA/WS Sculptor Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SCVL Shoe Carnival | 40.18 | 40.18 | 42.96 | 39.76 | -2.34 -5.50 | 40.18 |
S SCWO 374Water | 1.15 | 1.15 | 1.23 | 1.15 | -0.06 -4.96 | 1.15 |
S SCWX SecureWorks Corp | 7.99 | 7.99 | 7.99 | 7.46 | 0.24 3.10 | 7.99 |
S SCX LS Starrett Company (The) | 0 | 0 | 0 | 0 | 0 | 0 |
S SCYX SCYNEXIS | 2.03 | 2.03 | 2.09 | 2.02 | -0.11 -5.14 | 2.03 |
S SD SandRidge Energy | 13.04 | 13.04 | 13.72 | 12.96 | -0.55 -4.05 | 13.04 |
S SDAC Sustainable Development Acquisition I Corp | 10.03 | 10.17 | 10.03 | 10.03 | 0.015 0.15 | 10.03 |
S SDACU Sustainable Development Acquisition I Corp | 10.06 | 10.2 | 10.01 | 10.01 | -0.1 -0.99 | 10.01 |
S SDACW Sustainable Development Acquisition I Corp | 0 | 0.11 | 0.11 | 0.11 | -0.0002 -0.18 | 0.11 |