(صفحة 249)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SCD LMP Capital and Income Fund | 15.63 | 15.63 | 15.86 | 15.62 | -0.01 -0.06 | 15.63 |
S SCDL ETRACS 2x Leveraged US Dividend Factor TR ETN | 35.38 | 35.38 | 35.38 | 35.38 | -1.61 -4.35 | 35.38 |
S SCEpG SCE TRUST II | 20.3 | 20.3 | 20.3 | 20.25 | 0.16 0.79 | 20.3 |
S SCEpH SCE TRUST III | 25.22 | 25.22 | 25.22 | 25.2 | -0.01 -0.04 | 25.22 |
S SCEpJ SCE TRUST IV | 24.07 | 24.07 | 24.07 | 23.92 | 0.06 0.25 | 24.07 |
S SCEpK SCE Trust V | 24.33 | 24.33 | 24.35 | 24.3 | 0.16 0.66 | 24.33 |
S SCEpL SCE TRUST VI | 19.76 | 19.76 | 19.84 | 19.76 | 0.02 0.10 | 19.76 |
S SCHL Scholastic Corp | 30.32 | 30.32 | 31.69 | 30.04 | -1.06 -3.38 | 30.32 |
S SCHN Schnitzer Steel Industries | 0 | 0 | 0 | 0 | 0 | 0 |
 SCHW Charles Schwab Corp (The) | 63.685 | 63.685 | 65.54 | 63.41 | -1.525 -2.34 | 63.685 |
S SCHWpD Charles Schwab Corp | 25.21 | 25.21 | 25.21 | 25.05 | 0.19 0.76 | 25.21 |
 SCHWpJ Charles Schwab Corp (The) | 20.68 | 20.68 | 20.68 | 20.34 | 0.5 2.48 | 20.68 |
S SCI Service Corp | 74.71 | 74.71 | 76.4 | 72.205 | -5.33 -6.66 | 74.71 |
S SCKT Socket Mobile | 1.05 | 1.05 | 1.05 | 1.05 | -0.08 -7.08 | 1.05 |
S SCL Stepan Co | 80.19 | 80.19 | 85.25 | 79.56 | -4.445 -5.25 | 80.19 |
S SCLX Scilex Holding Company | 1.49 | 1.49 | 1.57 | 1.475 | -0.11 -6.88 | 1.49 |
S SCLXW Scilex Holding Company | 0.354 | 0.354 | 0.381 | 0.354 | -0.024 -6.35 | 0.354 |
S SCM STELLUS CAPITAL INVESTMENT Corp | 14.07 | 14.07 | 14.1 | 13.98 | 0.05 0.36 | 14.07 |
S SCOR comScore | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 -4.69 | 13.2 |
S SCPH scPharmaceuticals | 4.76 | 4.76 | 5.06 | 4.67 | -0.28 -5.56 | 4.76 |