(صفحة 248)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SBOW SilverBow Resources | 36.83 | 36.83 | 37.75 | 35.35 | -0.97 -2.57 | 36.83 |
S SBR Sabine Royalty Trust | 62.68 | 62.68 | 62.9 | 62.34 | -0.46 -0.73 | 62.68 |
S SBRA Sabra Health Care REIT | 16.15 | 16.15 | 16.43 | 16.015 | -0.08 -0.49 | 16.15 |
S SBS Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 15.69 | 15.69 | 16.05 | 15.61 | 0.07 0.45 | 15.69 |
S SBSI Southside Bancshares | 33.31 | 33.31 | 35.02 | 33.22 | -1.72 -4.91 | 33.31 |
S SBSW Sibanye-Stillwater | 4.39 | 4.39 | 4.56 | 4.34 | -0.15 -3.30 | 4.39 |
S SBT Sterling Bancorp | 5.7 | 5.7 | 5.85 | 5.67 | -0.14 -2.40 | 5.7 |
 SBUX Starbucks Corp | 75.11 | 75.11 | 78.06 | 73.83 | -2.83 -3.63 | 75.11 |
S SBpC Safe Bulkers | 25.97 | 25.97 | 25.97 | 25.97 | 0.07 0.27 | 25.97 |
S SBpD Safe Bulkers | 26.2 | 26.2 | 26.2 | 26.2 | 0 0.00 | 26.2 |
S SCAQ Stratim Cloud Acquisition Corp | 10.1 | 10.24 | 10.14 | 10.13 | 0.05 0.50 | 10.14 |
S SCAQU Stratim Cloud Acquisition Corp | 10.11 | 10.25 | 10.15 | 10.15 | -0.02 -0.20 | 10.15 |
S SCAQW Stratim Cloud Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SCCB Sachem Capital Corp | 25.37 | 25.37 | 25.37 | 25.37 | 0.1 0.40 | 25.37 |
S SCCC Sachem Capital Corp | 24.85 | 24.85 | 24.85 | 24.85 | -0.14 -0.56 | 24.85 |
S SCCD Sachem Capital Corp | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 -0.23 | 22.11 |
S SCCE Sachem Capital Corp | 22.05 | 22.05 | 22.05 | 21.92 | 0.06 0.27 | 22.05 |
S SCCF Sachem Capital Corp | 22.32 | 22.32 | 22.32 | 22.32 | 0.18 0.81 | 22.32 |
S SCCG Sachem Capital Corp | 22.77 | 22.77 | 22.77 | 22.77 | 0.34 1.52 | 22.77 |
 SCCO Southern Copper Corp | 102.18 | 102.18 | 106.05 | 101.31 | -4.48 -4.20 | 102.18 |