| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SAVE Spirit Airlines | 2.76 | 2.76 | 3.04 | 2.73 | -0.26 -8.61 | 2.76 |
S SAY Saratoga Investment Corp | 25.1 | 25.1 | 25.1 | 25.1 | 0.05 0.20 | 25.1 |
S SB Safe Bulkers | 4.93 | 4.93 | 5.09 | 4.83 | -0.14 -2.76 | 4.93 |
S SBAC SBA Communications Corp | 227.17 | 227.17 | 227.36 | 220.39 | 7.57 3.45 | 227.17 |
S SBBA Scorpio Tankers | 25.15 | 25.15 | 25.15 | 25.15 | 0.06 0.24 | 25.15 |
S SBCF Seacoast Banking Corp | 26.585 | 26.585 | 27.93 | 26.34 | -1.285 -4.61 | 26.585 |
S SBET SharpLink Gaming Ltd | 0.66 | 0.66 | 0.66 | 0.655 | 0.0361 5.79 | 0.66 |
S SBEV Splash Beverage Group | 0.3099 | 0.3099 | 0.318 | 0.3099 | 0.0134 4.52 | 0.3099 |
S SBEV/WS Splash Beverage Group | 0.035 | 0.035 | 0.035 | 0.0243 | 0.005 16.67 | 0.035 |
S SBFG SB Financial Group | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 -0.06 | 16.74 |
S SBFM Sunshine Biopharma | 0.2515 | 0.2515 | 0.2743 | 0.2502 | -0.0251 -9.07 | 0.2515 |
S SBFMW Sunshine Biopharma | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -0.0009 -1.02 | 0.0876 |
S SBGI Sinclair Broadcast Group | 14.61 | 14.61 | 15.43 | 14.5 | -0.75 -4.88 | 14.61 |
S SBH Sally Beauty Holdings | 10.725 | 10.725 | 11.52 | 10.65 | -0.735 -6.41 | 10.725 |
S SBI Western Asset Intermediate Muni Fund | 8.01 | 8.01 | 8.01 | 7.99 | 0.09 1.14 | 8.01 |
S SBIG SpringBig Holdings | 0.1912 | 0.1912 | 0.214 | 0.1912 | -0.0386 -16.80 | 0.1912 |
S SBIGW SpringBig Holdings | 0.0274 | 0.0274 | 0.0274 | 0.0259 | 0.0152 124.59 | 0.0274 |
S SBLK Star Bulk Carriers Corp | 21.73 | 21.73 | 22.5 | 21.72 | -0.81 -3.59 | 21.73 |
S SBNY Signature Bank | 0 | 0 | 90.59 | 61.38 | -20.77 -22.88 | 70 |
S SBNYP Signature Bank | 0 | 0 | 15.09 | 11.65 | -4.76 -29.01 | 11.65 |