(صفحة 246)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SAMAU Schultze Special Purpose Acquisition Corp | 11.1 | 11.1 | 11.1 | 10.7 | 0.63 6.02 | 11.1 |
S SAMAW Schultze Special Purpose Acquisition Corp | 0.009 | 0.009 | 0.0091 | 0.009 | -0.0314 -77.72 | 0.009 |
S SAMG Silvercrest Asset Management Group | 17.1 | 17.1 | 17.1 | 16.68 | -0.73 -4.09 | 17.1 |
 SAN Banco Santander SA | 4.575 | 4.575 | 4.705 | 4.56 | -0.26 -5.38 | 4.575 |
S SANA Sana Biotechnology | 5.35 | 5.35 | 6.09 | 5.275 | -0.73 -12.01 | 5.35 |
S SAND Sandstorm Gold Ltd | 5.64 | 5.64 | 5.76 | 5.56 | -0.115 -2.00 | 5.64 |
S SANG Sangoma Technologies Corp | 5.13 | 5.13 | 5.14 | 5.13 | -0.56 -9.84 | 5.13 |
S SANM Sanmina Corp | 72.73 | 72.73 | 75.84 | 71.04 | -2.68 -3.55 | 72.73 |
S SANW S&W Seed Company | 0.42 | 0.42 | 0.42 | 0.4 | 0.0173 4.30 | 0.42 |
 SAP SAP SE | 205.47 | 205.47 | 211.15 | 204.34 | -6.15 -2.91 | 205.47 |
S SAR SARATOGA INVESTMENT Corp | 23.05 | 23.05 | 23.1 | 22.93 | -0.29 -1.24 | 23.05 |
S SASI Sigma Additive Solutions | 0 | 0 | 0 | 0 | 0 | 0 |
S SASR Sandy Spring Bancorp | 29.27 | 29.27 | 30.56 | 28.93 | -1.35 -4.41 | 29.27 |
S SAT Saratoga Investment Corp | 24.49 | 24.49 | 24.5 | 24.49 | 0.11 0.45 | 24.49 |
S SATL Satellogic | 1.06 | 1.06 | 1.07 | 1.03 | 0.01 0.95 | 1.06 |
S SATLW Satellogic | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.0125 -25.00 | 0.0375 |
S SATS EchoStar Corp | 19.95 | 19.95 | 20.21 | 19.32 | -0.13 -0.65 | 19.95 |
S SATX SatixFy Communications Ltd | 0.66 | 0.66 | 0.68 | 0.6495 | -0.0547 -7.65 | 0.66 |
S SATX/WS/A SatixFy Communications Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
S SAVA Cassava Sciences | 23.49 | 23.49 | 23.95 | 21.09 | 1.23 5.53 | 23.49 |