| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
S SABSW SAB Biotherapeutics | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0026 4.54 | 0.0599 |
S SACC Sachem Capital Corp | 24.88 | 24.88 | 24.88 | 24.88 | 0.02 0.08 | 24.88 |
S SACH Sachem Capital Corp | 2.435 | 2.435 | 2.525 | 2.405 | -0.095 -3.75 | 2.435 |
S SACHpA Sachem Capital Corp | 22.82 | 22.82 | 22.9 | 22.82 | 1.36 6.34 | 22.82 |
S SAFE Safehold | 23.057 | 23.057 | 23.51 | 22.66 | -0.133 -0.57 | 23.057 |
S SAFT Safety Insurance Group | 82.99 | 82.99 | 85.85 | 82.31 | -2.54 -2.97 | 82.99 |
S SAGA Sagaliam Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SAGAR Sagaliam Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SAGAU Sagaliam Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
S SAGE Sage Therapeutics | 9.76 | 9.76 | 10.63 | 9.5 | -1.21 -11.03 | 9.76 |
S SAH Sonic Automotive | 58.34 | 58.34 | 59.93 | 56.74 | -1.17 -1.97 | 58.34 |
S SAI SAITECH Global Corp | 0.8725 | 0.8725 | 0.8725 | 0.8725 | -0.0043 -0.49 | 0.8725 |
S SAIA Saia | 395.7 | 395.7 | 425.06 | 390.58 | -22.04 -5.28 | 395.7 |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 123.32 | 123.32 | 125.32 | 122.525 | -1.06 -0.85 | 123.32 |
S SAITW SAITECH Global Corp | 0.0508 | 0.0508 | 0.0508 | 0.0414 | -0.0092 -15.33 | 0.0508 |
S SAJ Saratoga Investment Corp | 25.11 | 25.11 | 25.11 | 25.11 | -0.24 -0.95 | 25.11 |
S SAL Salisbury Bancorp | 27.79 | 27.79 | 28.29 | 27.79 | 0.4 1.46 | 27.79 |
S SALM Salem Media Group | 0.2701 | 0.2701 | 0.3081 | 0.2701 | -0.0442 -14.06 | 0.2701 |
S SAM Boston Beer Company | 277.08 | 277.08 | 280.49 | 276 | -3.55 -1.27 | 277.08 |
S SAMA Schultze Special Purpose Acquisition Corp | 10.63 | 10.63 | 10.7 | 10.63 | -0.07 -0.65 | 10.63 |