(صفحة 244)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RXO RXO | 31.18 | 31.18 | 32.63 | 30.85 | -0.6 -1.89 | 31.18 |
R RXRX Recursion Pharmaceuticals | 7.335 | 7.335 | 8.16 | 7.26 | -0.875 -10.66 | 7.335 |
R RXST RxSight | 44.5 | 44.5 | 46.63 | 42.9 | -1.32 -2.88 | 44.5 |
R RXT Rackspace Technology | 2.18 | 2.18 | 2.42 | 2.145 | -0.17 -7.23 | 2.18 |
 RY Royal Bank of Canada | 109.87 | 109.87 | 111.89 | 109.19 | -1.87 -1.67 | 109.87 |
R RYAAY Ryanair Holdings plc | 100 | 100 | 100.38 | 99.16 | -1.3 -1.28 | 100 |
R RYAM Rayonier Advanced Materials | 6.57 | 6.57 | 6.77 | 6.41 | -0.085 -1.28 | 6.57 |
R RYAN Ryan Specialty Holdings | 62.59 | 62.59 | 62.63 | 61.2 | 0.97 1.57 | 62.59 |
R RYI RYERSON HOLDING Corp | 20.98 | 20.98 | 23.84 | 20.69 | -2.82 -11.85 | 20.98 |
R RYN Rayonier | 30.75 | 30.75 | 30.84 | 30.23 | 0.42 1.38 | 30.75 |
R RYTM Rhythm Pharmaceuticals | 46.79 | 46.79 | 48.48 | 46.38 | -1.34 -2.78 | 46.79 |
 RYpT Royal Bank of Canada | 0 | 0 | 0 | 0 | 0 | 0 |
R RZB Reinsurance Group of America | 25.12 | 25.12 | 25.12 | 25.1 | -0.05 -0.20 | 25.12 |
R RZC Reinsurance Group of America | 25.91 | 25.91 | 25.92 | 25.89 | 0.07 0.27 | 25.91 |
R RZLT Rezolute | 4.42 | 4.42 | 4.68 | 4.33 | -0.17 -3.70 | 4.42 |
S S SentinelOne | 21.63 | 21.63 | 23.11 | 21.505 | -1.26 -5.50 | 21.63 |
S SA Seabridge Gold | 16.31 | 16.31 | 16.61 | 15.95 | -0.31 -1.87 | 16.31 |
S SABR Sabre Corp | 3.26 | 3.26 | 3.85 | 3.19 | -0.18 -5.23 | 3.26 |
S SABRP Sabre Corp | 71.73 | 71.73 | 72.7 | 71.49 | -0.94 -1.29 | 71.73 |
S SABS SAB Biotherapeutics | 2.67 | 2.67 | 2.67 | 2.67 | -0.17 -5.99 | 2.67 |