| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RVNC Revance Therapeutics | 3.36 | 3.36 | 3.72 | 3.32 | -0.415 -10.99 | 3.36 |
R RVP Retractable Technologies | 1.15 | 1.15 | 1.15 | 1.14 | -0.03 -2.54 | 1.15 |
R RVPH Reviva Pharmaceuticals Holdings | 1.07 | 1.07 | 1.14 | 1.03 | -0.09 -7.76 | 1.07 |
R RVPHW Reviva Pharmaceuticals Holdings | 0.127 | 0.127 | 0.1325 | 0.127 | -0.013 -9.29 | 0.127 |
R RVSB Riverview Bancorp | 4.56 | 4.56 | 4.59 | 4.47 | -0.05 -1.08 | 4.56 |
R RVSN Rail Vision Ltd | 0.7 | 0.7 | 0.75 | 0.69 | -0.0464 -6.22 | 0.7 |
R RVSNW Rail Vision Ltd | 0.08 | 0.08 | 0.08 | 0.08 | 0.002 2.56 | 0.08 |
R RVT Royce Value Trust | 15.64 | 15.64 | 16.14 | 15.48 | -0.36 -2.25 | 15.64 |
R RVYL Ryvyl | 1.94 | 1.94 | 1.97 | 1.81 | -0.04 -2.02 | 1.94 |
R RWAY Runway Growth Finance Corp | 11.79 | 11.79 | 11.895 | 11.74 | -0.05 -0.42 | 11.79 |
R RWAYL Runway Growth Finance Corp | 24.9 | 24.9 | 24.9 | 24.9 | -0.17 -0.68 | 24.9 |
R RWAYZ Runway Growth Finance Corp | 25.23 | 25.23 | 25.23 | 25.23 | 0.07 0.28 | 25.23 |
R RWLK ReWalk Robotics Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
R RWOD Redwoods Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R RWODR Redwoods Acquisition Corp | 0.21 | 0.21 | 0.26 | 0.21 | -0.02 -8.70 | 0.21 |
R RWODU Redwoods Acquisition Corp | 7.92 | 7.92 | 7.92 | 7.92 | 1.55 24.33 | 7.92 |
R RWODW Redwoods Acquisition Corp | 0.0504 | 0.0504 | 0.0545 | 0.0501 | -0.0193 -27.69 | 0.0504 |
R RWT Redwood Trust | 7.07 | 7.07 | 7.35 | 6.945 | -0.205 -2.82 | 7.07 |
R RWTpA Redwood Trust | 25.01 | 25.01 | 25.08 | 25.01 | -0.01 -0.04 | 25.01 |
R RXDX Prometheus Biosciences | 113.43 | 113.94 | 113.9 | 111.11 | 1.23 1.09 | 113.9 |