(صفحة 242)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RSLS ReShape Lifesciences | 0.1917 | 0.1917 | 0.2 | 0.1901 | -0.0039 -1.99 | 0.1917 |
R RSSS Research Solutions | 2.79 | 2.79 | 2.82 | 2.77 | -0.01 -0.36 | 2.79 |
R RSVR Reservoir Media | 7.56 | 7.56 | 7.93 | 7.53 | -0.44 -5.50 | 7.56 |
R RSVRW Reservoir Media | 1.14 | 1.14 | 1.14 | 0.915 | 0.17 17.53 | 1.14 |
R RTC Baijiayun Group Ltd | 8.63 | 8.63 | 8.72 | 8.42 | 0.01 0.12 | 8.63 |
R RTL Necessity Retail REIT (The) | 0 | 0 | 0 | 0 | 0 | 0 |
R RTLPO Necessity Retail REIT (The) | 0 | 0 | 0 | 0 | 0 | 0 |
R RTLPP Necessity Retail REIT (The) | 0 | 0 | 0 | 0 | 0 | 0 |
R RTO Rentokil Initial plc | 30.065 | 30.065 | 30.59 | 29.89 | -0.945 -3.05 | 30.065 |
 RTX Raytheon Technologies Corp | 116.71 | 116.71 | 118 | 116.06 | -0.74 -0.63 | 116.71 |
R RUBY Rubius Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
R RUM Rumble | 6.16 | 6.16 | 6.35 | 6.01 | -0.16 -2.53 | 6.16 |
R RUMBW Rumble | 1.06 | 1.06 | 1.13 | 1.05 | -0.09 -7.83 | 1.06 |
R RUN Sunrun | 17.5 | 17.5 | 19.005 | 17.27 | -0.05 -0.28 | 17.5 |
R RUSHA Rush Enterprises | 54.85 | 54.85 | 56.67 | 53.08 | 3.79 7.42 | 54.85 |
R RUSHB Rush Enterprises | 50.2 | 50.2 | 50.69 | 49.12 | 2.87 6.06 | 50.2 |
R RUTH Ruth's Hospitality Group | 16.98 | 17.06 | 17.08 | 16.8 | 0.245 1.46 | 16.98 |
R RVLP RVL Pharmaceuticals plc | 0.0282 | 0.0282 | 0.0376 | 0.027 | -0.0128 -31.22 | 0.0282 |
R RVLV Revolve Group | 18.96 | 18.96 | 19.41 | 18.145 | -0.39 -2.02 | 18.96 |
R RVMD Revolution Medicines | 45.27 | 45.27 | 46.86 | 45.19 | -0.46 -1.01 | 45.27 |