(صفحة 241)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RPID Rapid Micro Biosystems | 0.67 | 0.67 | 0.708 | 0.67 | 0.009 1.36 | 0.67 |
R RPM RPM International | 118.82 | 118.82 | 121.98 | 117.58 | -2.61 -2.15 | 118.82 |
R RPRX Royalty Pharma plc | 28.51 | 28.51 | 28.6 | 28.115 | 0.35 1.24 | 28.51 |
R RPT RPT Realty | 0 | 0 | 0 | 0 | 0 | 0 |
R RPTX Repare Therapeutics | 3.41 | 3.41 | 3.77 | 3.35 | -0.33 -8.82 | 3.41 |
R RPTpD RPT Realty | 0 | 0 | 0 | 0 | 0 | 0 |
R RQI COHEN & STEERS QUALITY Income REALTY FUND | 12.735 | 12.735 | 12.795 | 12.655 | 0.155 1.23 | 12.735 |
R RRAC Rigel Resource Acquisition Corp | 11.36 | 11.36 | 11.37 | 11.36 | -0.01 -0.09 | 11.36 |
R RRAC/U Rigel Resource Acquisition Corp | 11.43 | 11.43 | 11.43 | 11.43 | 0.7 6.52 | 11.43 |
R RRAC/WS Rigel Resource Acquisition Corp | 0.35 | 0.35 | 0.35 | 0.35 | 0.0902 34.72 | 0.35 |
R RRBI Red River Bancshares | 52.04 | 52.04 | 52.5 | 51.71 | -4.46 -7.89 | 52.04 |
R RRC Range Resources Corp | 31.02 | 31.02 | 31.47 | 30.65 | -0.213 -0.68 | 31.02 |
R RRGB Red Robin Gourmet Burgers | 5.58 | 5.58 | 5.62 | 5.38 | -0.05 -0.89 | 5.58 |
R RRR Red Rock Resorts | 55.05 | 55.05 | 57.135 | 54.08 | -1.95 -3.42 | 55.05 |
R RRX Regal Rexnord Corp | 162.91 | 162.91 | 172 | 158.17 | 2.01 1.25 | 162.91 |
R RS Reliance Steel & Aluminium Co | 295.94 | 295.94 | 306.93 | 293.64 | -8.84 -2.90 | 295.94 |
R RSF RiverNorth Capital and Income Fund | 15.25 | 15.25 | 15.25 | 15.25 | -0.045 -0.29 | 15.25 |
 RSG Republic Services | 197.5 | 197.5 | 197.52 | 193.72 | 3.22 1.66 | 197.5 |
R RSI Rush Street Interactive | 10.78 | 10.78 | 11.55 | 10.395 | 0.79 7.91 | 10.78 |
R RSKD Riskified Ltd | 6.08 | 6.08 | 6.32 | 6 | -0.19 -3.03 | 6.08 |