(صفحة 240)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R ROIVW Roivant Sciences Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
R ROK Rockwell Automation | 264.67 | 264.67 | 276.36 | 259.88 | -13.62 -4.89 | 264.67 |
R ROKU Roku | 55.36 | 55.36 | 58.5 | 54.37 | -2.91 -4.99 | 55.36 |
R ROL Rollins | 47.4 | 47.4 | 48.05 | 47.39 | -0.5 -1.04 | 47.4 |
R RONI Rice Acquisition Corp | 10.21 | 10.23 | 10.22 | 10.21 | 0 0.00 | 10.22 |
R RONI/U Rice Acquisition Corp | 10.51 | 11.7 | 10.55 | 10.55 | 0 0.00 | 10.55 |
R RONI/WS Rice Acquisition Corp | 0 | 1.46 | 1.35 | 1.35 | -0.02 -1.52 | 1.3 |
R ROOT Root | 57.74 | 57.74 | 61.04 | 54.37 | -2.53 -4.20 | 57.74 |
 ROP Roper Technologies | 544.31 | 544.31 | 548.65 | 537.92 | -0.21 -0.04 | 544.31 |
R ROSE Rose Hill Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R ROSEU Rose Hill Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R ROSEW Rose Hill Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R ROSS Ross Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R ROSS/U Ross Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R ROSS/WS Ross Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R ROST Ross Stores | 142.96 | 142.96 | 143.66 | 141.64 | -0.27 -0.19 | 142.96 |
R ROVR Rover Group | 0 | 0 | 0 | 0 | 0 | 0 |
R RPAY Repay Holdings Corp | 9.35 | 9.35 | 9.71 | 9.255 | -0.275 -2.86 | 9.35 |
R RPD Rapid7 | 35.76 | 35.76 | 37.9 | 35.66 | -3.61 -9.17 | 35.76 |
R RPHM Reneo Pharmaceuticals | 1.47 | 1.47 | 1.47 | 1.45 | -0.02 -1.34 | 1.47 |