الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
---|---|---|---|---|---|---|
R RNRpG RenaissanceRe Holdings Ltd | 18.2 | 18.2 | 18.2 | 17.73 | 0.31 1.73 | 18.2 |
R RNST Renasant Corp | 33.13 | 33.13 | 34.49 | 32.7 | -1.26 -3.66 | 33.13 |
R RNW ReNew Energy Global plc | 6.005 | 6.005 | 6.01 | 5.89 | 0.185 3.18 | 6.005 |
R RNWWW ReNew Energy Global plc | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.015 4.32 | 0.3625 |
R RNXT RenovoRx | 1.22 | 1.22 | 1.22 | 1.22 | 0 0.00 | 1.22 |
R ROAD Construction Partners | 59.14 | 59.14 | 65.1 | 58.76 | -5.59 -8.64 | 59.14 |
R ROC ROC Energy Acquisition Corp | 10.4 | 10.42 | 10.42 | 10.42 | 0.025 0.24 | 10.42 |
R ROCAR ROC Energy Acquisition Corp | 0.34 | 0.35 | 0.35 | 0.35 | 0.01 2.94 | 0.35 |
R ROCAU ROC Energy Acquisition Corp | 10.67 | 10.99 | 10.72 | 10.72 | 0.42 4.08 | 10.72 |
R ROCC Ranger Oil Corp | 36.64 | 36.7 | 36.69 | 36.06 | 0.52 1.44 | 36.66 |
R ROCG Roth CH Acquisition IV Co | 10.28 | 10.45 | 10.28 | 10.28 | -0.01 -0.10 | 10.28 |
R ROCGU Roth CH Acquisition IV Co | 10.43 | 11.44 | 11 | 11 | -0.28 -2.48 | 11 |
R ROCGW Roth CH Acquisition IV Co | 0.26 | 0 | 0.23 | 0.23 | 0.0301 15.05 | 0.23 |
R ROCK Gibraltar Industries | 70.74 | 70.74 | 75.2 | 70.37 | -3.58 -4.82 | 70.74 |
R ROCL Roth CH Acquisition V Co | 11.07 | 11.07 | 11.07 | 11.07 | 0 0.00 | 11.07 |
R ROCLU Roth CH Acquisition V Co | 11.51 | 11.51 | 11.51 | 11.51 | -0.49 -4.08 | 11.51 |
R ROCLW Roth CH Acquisition V Co | 0.035 | 0.035 | 0.035 | 0.035 | -0.0113 -24.41 | 0.035 |
R ROG Rogers Corp | 116.68 | 116.68 | 122.69 | 114.54 | -5.67 -4.63 | 116.68 |
R ROIC Retail Opportunity Investments Corp | 15.14 | 15.14 | 15.26 | 14.945 | 0.185 1.24 | 15.14 |
R ROIV Roivant Sciences Ltd | 10.63 | 10.63 | 10.93 | 10.605 | -0.225 -2.07 | 10.63 |