(صفحة 239)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
R RNRpG RenaissanceRe Holdings Ltd	18.2	18.2	18.2	17.73	0.31 1.73	18.2
R RNST Renasant Corp	33.13	33.13	34.49	32.7	-1.26 -3.66	33.13
R RNW ReNew Energy Global plc	6.005	6.005	6.01	5.89	0.185 3.18	6.005
R RNWWW ReNew Energy Global plc	0.3625	0.3625	0.3625	0.3625	0.015 4.32	0.3625
R RNXT RenovoRx	1.22	1.22	1.22	1.22	0 0.00	1.22
R ROAD Construction Partners	59.14	59.14	65.1	58.76	-5.59 -8.64	59.14
R ROC ROC Energy Acquisition Corp	10.4	10.42	10.42	10.42	0.025 0.24	10.42
R ROCAR ROC Energy Acquisition Corp	0.34	0.35	0.35	0.35	0.01 2.94	0.35
R ROCAU ROC Energy Acquisition Corp	10.67	10.99	10.72	10.72	0.42 4.08	10.72
R ROCC Ranger Oil Corp	36.64	36.7	36.69	36.06	0.52 1.44	36.66
R ROCG Roth CH Acquisition IV Co	10.28	10.45	10.28	10.28	-0.01 -0.10	10.28
R ROCGU Roth CH Acquisition IV Co	10.43	11.44	11	11	-0.28 -2.48	11
R ROCGW Roth CH Acquisition IV Co	0.26	0	0.23	0.23	0.0301 15.05	0.23
R ROCK Gibraltar Industries	70.74	70.74	75.2	70.37	-3.58 -4.82	70.74
R ROCL Roth CH Acquisition V Co	11.07	11.07	11.07	11.07	0 0.00	11.07
R ROCLU Roth CH Acquisition V Co	11.51	11.51	11.51	11.51	-0.49 -4.08	11.51
R ROCLW Roth CH Acquisition V Co	0.035	0.035	0.035	0.035	-0.0113 -24.41	0.035
R ROG Rogers Corp	116.68	116.68	122.69	114.54	-5.67 -4.63	116.68
R ROIC Retail Opportunity Investments Corp	15.14	15.14	15.26	14.945	0.185 1.24	15.14
R ROIV Roivant Sciences Ltd	10.63	10.63	10.93	10.605	-0.225 -2.07	10.63

...