(صفحة 238)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CNX CNX Resources Corp | 26.22 | 26.22 | 26.68 | 26.08 | -0.24 -0.91 | 26.22 |
C CNXA Connexa Sports Technologies | 0 | 0 | 0 | 0 | 0 | 0 |
C CNXC Concentrix Corp | 68.24 | 68.24 | 69.9 | 67.19 | -2.34 -3.32 | 68.24 |
C CNXN PC Connection | 75.3 | 75.3 | 76.49 | 71.98 | 3.52 4.90 | 75.3 |
C CO Global Cord Blood Corp | 0 | 0 | 3.29 | 2.39 | 0.79 35.75 | 3 |
C COCO Vita Coco Company (The) | 26.6 | 26.6 | 26.76 | 25.385 | 0.76 2.94 | 26.6 |
C COCP Cocrystal Pharma | 1.87 | 1.87 | 2.05 | 1.87 | -0.04 -2.09 | 1.87 |
C CODA Coda Octopus Group | 7.44 | 7.44 | 7.44 | 7.4 | 0.41 5.83 | 7.44 |
C CODI Compass Diversified | 21.49 | 21.49 | 24.06 | 21.485 | -2.59 -10.76 | 21.49 |
C CODIpA Compass Diversified Holdings | 24.97 | 24.97 | 25.05 | 24.87 | 0.66 2.71 | 24.97 |
C CODIpB Compass Diversified Holdings | 24.91 | 24.91 | 24.91 | 24.91 | -0.12 -0.48 | 24.91 |
C CODIpC Compass Diversified Holdings | 25.08 | 25.08 | 25.08 | 25.03 | 0.22 0.89 | 25.08 |
C CODX Co-Diagnostics | 1.13 | 1.13 | 1.13 | 1.13 | -0.03 -2.59 | 1.13 |
C COE 51Talk Online Education Group | 15.77 | 15.77 | 15.77 | 15.77 | 0.44 2.87 | 15.77 |
C COEP Coeptis Therapeutics Holdings | 0.2 | 0.2 | 0.2202 | 0.192 | -0.0451 -18.40 | 0.2 |
C COEPW Coeptis Therapeutics Holdings | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0009 5.03 | 0.0188 |
 COF Capital One Financial | 143.89 | 143.89 | 152.47 | 142.43 | -7.48 -4.94 | 143.89 |
R RNP Cohen & Steers REIT and Preferred and Income Fund | 22.17 | 22.17 | 22.28 | 22.11 | 0.02 0.09 | 22.17 |
R RNR RenaissanceRe Holdings Ltd | 231.86 | 231.86 | 232.8 | 227.18 | -0.18 -0.08 | 231.86 |
R RNRpF RenaissanceRe Holdings Ltd | 23.63 | 23.63 | 23.63 | 23.42 | 0.28 1.20 | 23.63 |