(صفحة 237)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CNHI CNH Industrial NV | 0 | 0 | 0 | 0 | 0 | 0 |
 CNI Canadian National Railway | 113.22 | 113.22 | 116 | 112.64 | -2.54 -2.19 | 113.22 |
C CNK Cinemark Holdings | 23.085 | 23.085 | 23.8 | 22.94 | -0.505 -2.14 | 23.085 |
C CNM Core & Main | 50.88 | 50.88 | 53.95 | 50.11 | -2.6 -4.86 | 50.88 |
C CNMD CONMED Corp | 65.39 | 65.39 | 66.82 | 62.51 | -3.75 -5.42 | 65.39 |
C CNNE Cannae Holdings | 19.34 | 19.34 | 20.07 | 19.09 | -0.77 -3.83 | 19.34 |
C CNO CNO Financial Group | 33.78 | 33.78 | 35.43 | 33.41 | -1.07 -3.07 | 33.78 |
C CNOB ConnectOne Bancorp | 23.01 | 23.01 | 24.42 | 22.47 | -1.25 -5.15 | 23.01 |
C CNOBP ConnectOne Bancorp | 20.65 | 20.65 | 20.65 | 20.65 | 0.26 1.28 | 20.65 |
C CNOpA CNO Financial Group | 19.9 | 19.9 | 19.92 | 19.9 | 0.27 1.38 | 19.9 |
C CNP CenterPoint Energy | 28.145 | 28.145 | 28.23 | 27.76 | 0.385 1.39 | 28.145 |
 CNQ Canadian Natural Resources Limited | 34.94 | 34.94 | 36.29 | 34.37 | -0.56 -1.58 | 34.94 |
C CNS Cohen & Steers | 84.405 | 84.405 | 86.65 | 82.75 | -1.405 -1.64 | 84.405 |
C CNSL Consolidated Communications Holdings | 4.59 | 4.59 | 4.605 | 4.59 | -0.02 -0.43 | 4.59 |
C CNSP CNS Pharmaceuticals | 0.2908 | 0.2908 | 0.3599 | 0.283 | -0.0262 -8.27 | 0.2908 |
C CNTA Centessa Pharmaceuticals plc | 10.306 | 10.306 | 10.56 | 10.05 | -0.254 -2.41 | 10.306 |
C CNTB Connect Biopharma Holdings Limited | 1.18 | 1.18 | 1.18 | 1.18 | 0.01 0.85 | 1.18 |
C CNTG Centogene NV | 0.27 | 0.27 | 0.3245 | 0.2511 | -0.0509 -15.86 | 0.27 |
C CNTX Context Therapeutics | 2.23 | 2.23 | 2.23 | 2.14 | 0.06 2.77 | 2.23 |
C CNTY Century Casinos | 2.84 | 2.84 | 3.06 | 2.78 | -0.22 -7.19 | 2.84 |