| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CMTG Claros Mortgage Trust | 9.27 | 9.27 | 9.58 | 9.14 | -0.24 -2.52 | 9.27 |
C CMTL Comtech Telecommunications Corp | 3.16 | 3.16 | 3.285 | 3.11 | -0.09 -2.77 | 3.16 |
C CMU MFS High Yield Municipal Trust | 3.565 | 3.565 | 3.565 | 3.55 | 0.015 0.42 | 3.565 |
C CNA CNA Financial Corp | 49.16 | 49.16 | 49.62 | 48.71 | -0.03 -0.06 | 49.16 |
C CNC Centene Corp | 77.91 | 77.91 | 77.97 | 75.13 | 0.98 1.27 | 77.91 |
C CNDA Concord Acquisition Corp | 10.51 | 10.51 | 10.51 | 10.51 | -0.05 -0.47 | 10.51 |
C CNDA/U Concord Acquisition Corp | 12.58 | 12.58 | 12.58 | 12.58 | 1.28 11.33 | 12.58 |
C CNDA/WS Concord Acquisition Corp | 0.15 | 0.15 | 0.15 | 0.15 | 0.084 127.27 | 0.15 |
C CNDB Concord Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CNDB/U Concord Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CNDB/WS Concord Acquisition Corp | 0.22 | 0.22 | 0.22 | 0.22 | 0.02 10.00 | 0.22 |
C CNDT Conduent | 3.93 | 3.93 | 4.105 | 3.87 | -0.16 -3.91 | 3.93 |
C CNET ZW Data Action Technologies | 0.7498 | 0.7498 | 0.7498 | 0.7498 | -0.0102 -1.34 | 0.7498 |
C CNEY CN Energy Group | 0.3474 | 0.3474 | 0.3474 | 0.3351 | 0.0044 1.28 | 0.3474 |
C CNF CNFinance Holdings Limited | 1.1 | 1.1 | 1.1 | 1.1 | 0 0.00 | 1.1 |
C CNFR Conifer Holdings | 0.86 | 0.86 | 0.86 | 0.86 | -0.0115 -1.32 | 0.86 |
C CNFRL Conifer Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
C CNGL Canna-Global Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CNGLU Canna-Global Acquisition Corp | 10.02 | 10.02 | 10.02 | 10.02 | -0.66 -6.18 | 10.02 |
C CNGLW Canna-Global Acquisition Corp | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.0084 -45.41 | 0.0101 |