| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CMPO CompoSecure | 7.92 | 7.92 | 8.23 | 7.92 | -0.23 -2.82 | 7.92 |
C CMPOW CompoSecure | 0.53 | 0.53 | 0.53 | 0.53 | 0.0325 6.53 | 0.53 |
C CMPR Cimpress plc | 95.47 | 95.47 | 105.22 | 94.05 | 3.99 4.36 | 95.47 |
C CMPS COMPASS Pathways Plc | 6.87 | 6.87 | 7.63 | 6.82 | -0.76 -9.96 | 6.87 |
C CMPX Compass Therapeutics | 0.996 | 0.996 | 1.04 | 0.9733 | -0.009 -0.90 | 0.996 |
C CMRA Comera Life Sciences Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
C CMRAW Comera Life Sciences Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
C CMRE Costamare | 14.02 | 14.02 | 14.92 | 13.92 | -0.8 -5.40 | 14.02 |
C CMREpB Costamare | 26.05 | 26.05 | 26.05 | 26.05 | 0.27 1.05 | 26.05 |
C CMREpC COSTAMARE | 26.45 | 26.45 | 26.45 | 26.45 | 0.57 2.20 | 26.45 |
C CMREpD Costamare | 26.22 | 26.22 | 26.22 | 26.22 | 0.02 0.08 | 26.22 |
C CMREpE Costamare | 25.53 | 25.53 | 25.53 | 25.53 | 0 0.00 | 25.53 |
C CMRX Chimerix | 0.8485 | 0.8485 | 0.88 | 0.8413 | -0.0235 -2.70 | 0.8485 |
C CMS CMS Energy Corp | 66.35 | 66.35 | 66.47 | 64.5 | 1.56 2.41 | 66.35 |
C CMSA CMS Energy Corp | 23.97 | 23.97 | 23.97 | 23.88 | 0.05 0.21 | 23.97 |
C CMSC CMS Energy Corp | 24.24 | 24.24 | 24.24 | 24.1 | 0.21 0.87 | 24.24 |
C CMSD CMS Energy Corp | 24.41 | 24.41 | 24.41 | 24.15 | 0.23 0.95 | 24.41 |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 79.05 | 79.05 | 79.05 | 79.05 | 0.3 0.38 | 79.05 |
C CMSpC CMS Energy Corp | 18.94 | 18.94 | 18.99 | 18.89 | 0.12 0.64 | 18.94 |
C CMT Core Molding Technologies | 18.1 | 18.1 | 18.43 | 17.65 | -0.33 -1.79 | 18.1 |