(صفحة 234)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CMA Comerica | 52.86 | 52.86 | 54.63 | 52.51 | -2.02 -3.68 | 52.86 |
C CMAX CareMax | 5.94 | 5.94 | 6.23 | 5.65 | -0.28 -4.50 | 5.94 |
C CMAXW CareMax | 0.0388 | 0.0388 | 0.0388 | 0.0299 | 0.0144 59.02 | 0.0388 |
C CMBM Cambium Networks Corp | 2.03 | 2.03 | 2.06 | 2.01 | -0.1 -4.69 | 2.03 |
C CMC Commercial Metals Company | 57.63 | 57.63 | 60.62 | 56.78 | -2.49 -4.14 | 57.63 |
C CMCA Capitalworks Emerging Markets Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
C CMCAU Capitalworks Emerging Markets Acquisition Corp | 10.72 | 10.72 | 10.73 | 10.72 | 0.32 3.08 | 10.72 |
C CMCAW Capitalworks Emerging Markets Acquisition Corp | 0.074 | 0.074 | 0.074 | 0.06 | 0 0.00 | 0.074 |
C CMCL Caledonia Mining Corp | 11.76 | 11.76 | 11.76 | 11.32 | 0.07 0.60 | 11.76 |
C CMCM Cheetah Mobile | 3.623 | 3.623 | 3.63 | 3.623 | -0.007 -0.19 | 3.623 |
C CMCO Columbus McKinnon Corp | 36.87 | 36.87 | 37.81 | 35.99 | -1.4 -3.66 | 36.87 |
 CMCSA Comcast Corp | 40.22 | 40.22 | 41.4 | 40.21 | -1.02 -2.47 | 40.22 |
C CMCT Creative Media & Community Trust Corp | 2.16 | 2.16 | 2.17 | 2.16 | 0.01 0.47 | 2.16 |
 CME CME Group | 196.29 | 196.29 | 197.81 | 194.1 | 2.59 1.34 | 196.29 |
 CMG Chipotle Mexican Grill | 53.47 | 53.47 | 55.04 | 52.83 | -0.85 -1.56 | 53.47 |
C CMI Cummins | 305.92 | 305.92 | 323.46 | 303.48 | 14.39 4.94 | 305.92 |
C CMLS Cumulus Media | 1.96 | 1.96 | 2.08 | 1.96 | -0.023 -1.16 | 1.96 |
C CMMB Chemomab Therapeutics Ltd | 1.17 | 1.17 | 1.17 | 1.15 | 0 0.00 | 1.17 |
C CMND Clearmind Medicine | 1.5 | 1.5 | 1.61 | 1.46 | -0.16 -9.64 | 1.5 |
C CMP Compass Minerals International | 12.47 | 12.47 | 13.36 | 12.38 | -0.86 -6.45 | 12.47 |