(صفحة 233)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
C CLPT ClearPoint Neuro | 6.82 | 6.82 | 7.12 | 6.81 | -0.35 -4.88 | 6.82 |
C CLRB Cellectar Biosciences | 2.05 | 2.05 | 2.25 | 2.025 | -0.1 -4.65 | 2.05 |
C CLRC ClimateRock | 11.53 | 11.53 | 11.53 | 11.53 | 0.04 0.35 | 11.53 |
C CLRCR ClimateRock Right | 0.1 | 0.1 | 0.1 | 0.1 | 0 0.00 | 0.1 |
C CLRCU ClimateRock | 12.35 | 12.35 | 12.35 | 12.35 | 2.16 21.20 | 12.35 |
C CLRCW ClimateRock | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -0.0007 -2.33 | 0.0293 |
C CLRO ClearOne | 0.6914 | 0.6914 | 0.6914 | 0.6914 | -0.0086 -1.23 | 0.6914 |
C CLS Celestica | 50.36 | 50.36 | 54.15 | 49.63 | -2.08 -3.97 | 50.36 |
C CLSD Clearside Biomedical | 1.1 | 1.1 | 1.14 | 1.1 | -0.02 -1.79 | 1.1 |
C CLSK CleanSpark | 15.09 | 15.09 | 16.26 | 14.915 | -0.93 -5.81 | 15.09 |
C CLST Catalyst Bancorp | 12.05 | 12.05 | 12.05 | 12.05 | 0 0.00 | 12.05 |
C CLVR Clever Leaves Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
C CLVRW Clever Leaves Holdings | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0036 30.00 | 0.0156 |
C CLVT Clarivate Plc | 6.48 | 6.48 | 6.77 | 6.45 | -0.255 -3.79 | 6.48 |
C CLVTpA Clarivate Plc | 21.88 | 21.88 | 21.94 | 21.23 | 0.36 1.67 | 21.88 |
C CLW Clearwater Paper Corp | 53.68 | 53.68 | 55.78 | 53.66 | -1.84 -3.31 | 53.68 |
C CLWT Euro Tech Holdings Company Limited | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 -4.61 | 1.45 |
C CLX Clorox Company | 134.07 | 134.07 | 135.18 | 131 | 2.12 1.61 | 134.07 |
C CLXT Calyxt | 0.3 | 0.35 | 0.34 | 0.31 | 0.0101 3.06 | 0.34 |
 CM Canadian Imperial Bank of Commerce | 50.525 | 50.525 | 51.72 | 50.38 | -1.175 -2.27 | 50.525 |